Nile (NILE) Canlı Fiyat

Nile logo
NILENile
JPY 8,77 -6.75%
Piyasa değeri
JPY 39,42M
6.91%
Hacim (24s)
JPY 146.847
3.97%
Dolaşımdaki miktar
4.504.218 NILE
Yayın tarihi
-

Data provided by Coingecko API

NILE Fiyat İstatistikleri

Fiyat / Nile Fiyatı Bugün

Nile Fiyatı
JPY 8,77

Fiyat Değişimi

JPY -0,63492841
6.75%
24s Düşük / 24s Yüksek
JPY 8,38 / JPY 9,4

Alım Satım Hacmi

JPY 146.847
3.97%
Hacim / Piyasa Değeri
0,0037255323
Piyasa hakimiyeti
0,0000067573067%
Piyasa sıralaması
#5993

Nile Arzı

Daloşımdaki Arz
4.504.218,481 NILE
Toplam Arz
15.158.023,527 NILE
Maks Arz
0 NILE

Nile piyasa değeri

Piyasa Değeri
JPY 39.416.381
6.91%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 132.647.750
1.63%

Dünkü Nile Fiyatı

Dünkü Düşük / Yüksek
JPY 8,4587728 / JPY 8,7621383
Dünkü Açılış / Kapanış
JPY 8,4587728 / JPY 8,7621383
Dünkü Değişim
1.85%
Dünkü Hacim
JPY 143.548,29

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,056719607 / JPY 0,081864078
30g Düşük/30g Yüksek
JPY 8,4438899 / JPY 9,6576782
90g Düşük/90g Yüksek
JPY 8,4438899 / JPY 11,844854
52 Hafta Düşük / 52 Hafta Yüksek
JPY 8,4438899 / JPY 12,239006
Tüm Zamanlar YüksekMay 27, 2024 (1 yıl önce)
JPY 384,18
97.81%
Tüm Zamanlar DüşükEyl 5, 2025 (0 gün önce)
JPY 8,38
0.27%

Data provided by Coingecko API

NILE'den JPY'ye Dönüştürücü

Nile
NileNILE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NILE Safely with 3Commas

Use a proven backtested strategy for NILE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Nile Fiyat Tablosu (NILE'den JPY'ye)

    NILEJPY TradingView tarafından

    Nile Borsaları

    Instant crypto to crypto exchange coming soon!

    Nile Geçmiş Fiyat Verileri (JPY)

    Tarih
    04.09.2025
    JPY 9,367886
    JPY 0
    JPY 9,413561
    JPY 8,44389
    03.09.2025
    JPY 10,144166
    JPY 9,367886
    JPY 10,208516
    JPY 9,37531
    02.09.2025
    JPY 10,971576
    JPY 10,144166
    JPY 11,593639
    JPY 10,147985
    01.09.2025
    JPY 11,742515
    JPY 10,971576
    JPY 11,844854
    JPY 10,877337
    31.08.2025
    JPY 11,718198
    JPY 11,742515
    JPY 12,014864
    JPY 11,442229
    30.08.2025
    JPY 11,420395
    JPY 11,718198
    JPY 11,683132
    JPY 11,193574
    29.08.2025
    JPY 12,239006
    JPY 11,420395
    JPY 12,239006
    JPY 11,360489

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 14 dakika ve 49 saniye

    Explore Our Other Products for NILE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.963
    0.83%
    Piyasa değeriJPY 2,21T
    HacimJPY 38,74B
    2
    JPY 4.328,2
    3.13%
    Piyasa değeriJPY 521,24B
    HacimJPY 30,94B
    4
    JPY 2,8
    1.32%
    Piyasa değeriJPY 166,5B
    HacimJPY 4,53B
    5
    JPY 846,5
    1.02%
    Piyasa değeriJPY 117,77B
    HacimJPY 928,33M
    6
    JPY 203,1
    3.58%
    Piyasa değeriJPY 109,8B
    HacimJPY 5,31B
    9
    JPY 0,213922
    2.39%
    Piyasa değeriJPY 32,21B
    HacimJPY 1,47B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5990
    JPY 0,281848
    5.56%
    Piyasa değeriJPY 39,48M
    HacimJPY 4.907
    5991
    JPY 8,75
    6.93%
    Piyasa değeriJPY 39,44M
    HacimJPY 146.603
    5992
    Piyasa değeriJPY 39,41M
    HacimJPY 795.289
    5994
    JPY 0,04019143
    3.57%
    Piyasa değeriJPY 39,39M
    HacimJPY 33.175
    5995
    JPY 0,03936779
    0.42%
    Piyasa değeriJPY 39,37M
    HacimJPY 2,79M

    Data provided by Coingecko API