Nitro (NITRO) Canlı Fiyat

Nitro logo
NITRONitro
INR 0,000395 -4.50%
Piyasa değeri
INR 165,9M
4.42%
Hacim (24s)
INR 45.224.540
0.81%
Dolaşımdaki miktar
420.000.000.000 NITRO
Yayın tarihi
-

Data provided by Coingecko API

NITRO Fiyat İstatistikleri

Fiyat / Nitro Fiyatı Bugün

Nitro Fiyatı
INR 0,00039502

Fiyat Değişimi

INR -0,00001859865
4.50%
24s Düşük / 24s Yüksek
INR 0,00035128 / INR 0,00045332

Alım Satım Hacmi

INR 45.224.540
0.81%
Hacim / Piyasa Değeri
0,27259916
Piyasa hakimiyeti
0,000047983491%
Piyasa sıralaması
#3402

Nitro Arzı

Daloşımdaki Arz
420.000.000.000 NITRO
Toplam Arz
420.000.000.000 NITRO
Maks Arz
420.000.000.000 NITRO

Nitro piyasa değeri

Piyasa Değeri
INR 165.901.250
4.42%

Tamamen Seyreltilmiş
Piyasa değeri

INR 165.901.250
2.35%

Dünkü Nitro Fiyatı

Dünkü Düşük / Yüksek
INR 0,00040306521 / INR 0,00040596665
Dünkü Açılış / Kapanış
INR 0,00040306521 / INR 0,00040596665
Dünkü Değişim
2.35%
Dünkü Hacim
INR 41.418.694

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,000003694346 / INR 0,0000050250903
30g Düşük/30g Yüksek
INR 0,00034146222 / INR 0,00044215107
90g Düşük/90g Yüksek
INR 0,00032579144 / INR 0,00044215107
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,00032579144 / INR 0,00044215107
Tüm Zamanlar YüksekMay 23, 2025 (3 ay önce)
INR 0,00184447
78.63%
Tüm Zamanlar DüşükOca 23, 2025 (7 ay önce)
INR 0,00012262
221.38%

Data provided by Coingecko API

NITRO'den INR'ye Dönüştürücü

Nitro
NitroNITRO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NITRO Safely with 3Commas

Use a proven backtested strategy for NITRO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Nitro Fiyat Tablosu (NITRO'den INR'ye)

    NITROINR TradingView tarafından

    Nitro Borsaları

    Instant crypto to crypto exchange coming soon!

    Nitro Geçmiş Fiyat Verileri (INR)

    Tarih
    08.09.2025
    INR 0,000391
    INR 0
    INR 0,000442
    INR 0,000364
    07.09.2025
    INR 0,000369
    INR 0,000391
    INR 0,00042
    INR 0,000326
    06.09.2025
    INR 0,000381
    INR 0,000369
    INR 0,000408
    INR 0,000356
    05.09.2025
    INR 0,000369
    INR 0,000381
    INR 0,000395
    INR 0,000367
    04.09.2025
    INR 0,000396
    INR 0,000369
    INR 0,000399
    INR 0,000345
    03.09.2025
    INR 0,000359
    INR 0,000396
    INR 0,000407
    INR 0,000359
    02.09.2025
    INR 0,000352
    INR 0,000359
    INR 0,000363
    INR 0,000346

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaGreed
    55
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 43 dakika ve 9 saniye

    Explore Our Other Products for NITRO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 113.008
    0.94%
    Piyasa değeriINR 2,25T
    HacimINR 40,65B
    2
    INR 4.360,54
    0.75%
    Piyasa değeriINR 526,29B
    HacimINR 30,13B
    3
    INR 3,01
    2.36%
    Piyasa değeriINR 179,46B
    HacimINR 6,82B
    5
    INR 882,47
    0.65%
    Piyasa değeriINR 122,84B
    HacimINR 1,03B
    6
    INR 219,04
    3.09%
    Piyasa değeriINR 118,73B
    HacimINR 10,51B
    9
    INR 0,241794
    3.71%
    Piyasa değeriINR 36,39B
    HacimINR 3,54B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3400
    Piyasa değeriINR 166,38M
    HacimINR 35,68M
    3396
    INR 0
    7.63%
    Piyasa değeriINR 166,32M
    HacimINR 268.977
    3401
    INR 0,326335
    2.56%
    Piyasa değeriINR 166,09M
    HacimINR 1,99M
    3403
    INR 0,165913
    7.75%
    Piyasa değeriINR 165,86M
    HacimINR 749.273
    3404
    Piyasa değeriINR 165,49M
    HacimINR 69.347

    Data provided by Coingecko API