NodeOps (NODE) Canlı Fiyat

NodeOps logo
NODENodeOps
JPY 12,08 -2.34%
Piyasa değeri
JPY 1,37B
2.29%
Hacim (24s)
JPY 2.286.598.400
67.06%
Dolaşımdaki miktar
113.025.820 NODE
Yayın tarihi
-

Data provided by Coingecko API

NODE Fiyat İstatistikleri

Fiyat / NodeOps Fiyatı Bugün

NodeOps Fiyatı
JPY 12,08

Fiyat Değişimi

JPY -0,28896298
2.34%
24s Düşük / 24s Yüksek
JPY 12,01 / JPY 13,32

Alım Satım Hacmi

JPY 2.286.598.400
67.06%
Hacim / Piyasa Değeri
1,6739511
Piyasa hakimiyeti
0,00022768141%
Piyasa sıralaması
#1884

NodeOps Arzı

Daloşımdaki Arz
113.025.816,79 NODE
Toplam Arz
658.468.718,1 NODE
Maks Arz
1.000.000.000 NODE

NodeOps piyasa değeri

Piyasa Değeri
JPY 1.365.988.800
2.29%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 7.958.012.600
2.21%

Dünkü NodeOps Fiyatı

Dünkü Düşük / Yüksek
JPY 12,348878 / JPY 12,369056
Dünkü Açılış / Kapanış
JPY 12,348878 / JPY 12,369056
Dünkü Değişim
2.26%
Dünkü Hacim
JPY 2.404.124.000

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,08060605 / JPY 0,091988237
30g Düşük/30g Yüksek
JPY 12,141729 / JPY 12,932389
90g Düşük/90g Yüksek
JPY 11,974019 / JPY 12,950313
52 Hafta Düşük / 52 Hafta Yüksek
JPY 11,959963 / JPY 13,635948
Tüm Zamanlar YüksekAğu 28, 2025 (15 gün önce)
JPY 17,81
32.18%
Tüm Zamanlar DüşükTem 8, 2025 (2 ay önce)
JPY 5,28
128.54%

Data provided by Coingecko API

NODE'den JPY'ye Dönüştürücü

NodeOps
NodeOpsNODE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NODE Safely with 3Commas

Use a proven backtested strategy for NODE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı NodeOps Fiyat Tablosu (NODE'den JPY'ye)

    NODEJPY TradingView tarafından

    NodeOps Borsaları

    Instant crypto to crypto exchange coming soon!

    NodeOps Geçmiş Fiyat Verileri (JPY)

    Tarih
    11.09.2025
    JPY 12,353342
    JPY 0
    JPY 12,512304
    JPY 12,141729
    10.09.2025
    JPY 12,217452
    JPY 12,353342
    JPY 12,932389
    JPY 11,997582
    09.09.2025
    JPY 12,373768
    JPY 12,217452
    JPY 12,950313
    JPY 11,995781
    08.09.2025
    JPY 12,246465
    JPY 12,373768
    JPY 12,583823
    JPY 11,974019
    07.09.2025
    JPY 12,132459
    JPY 12,246465
    JPY 12,754047
    JPY 11,959963
    06.09.2025
    JPY 12,436584
    JPY 12,132459
    JPY 12,970663
    JPY 12,025411
    05.09.2025
    JPY 12,972395
    JPY 12,436584
    JPY 13,635948
    JPY 12,288633

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    57
    DünNeutral
    54
    Geçen aftaNeutral
    48
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 3 dakika ve 37 saniye

    Explore Our Other Products for NODE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 114.973
    0.97%
    Piyasa değeriJPY 2,29T
    HacimJPY 51,21B
    2
    JPY 4.509,5
    2.14%
    Piyasa değeriJPY 544,32B
    HacimJPY 35,61B
    3
    JPY 3,05
    0.77%
    Piyasa değeriJPY 181,62B
    HacimJPY 6,02B
    5
    JPY 238,19
    6.17%
    Piyasa değeriJPY 129,13B
    HacimJPY 13,75B
    6
    JPY 906,92
    0.91%
    Piyasa değeriJPY 126,23B
    HacimJPY 1,37B
    8
    JPY 0,259907
    4.09%
    Piyasa değeriJPY 39,22B
    HacimJPY 4,02B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1882
    JPY 66,3
    0.32%
    Piyasa değeriJPY 1,37B
    HacimJPY 266,13M
    1883
    JPY 1,77
    0.39%
    Piyasa değeriJPY 1,37B
    HacimJPY 318,8M
    2044
    JPY 0,03003565
    15.23%
    Piyasa değeriJPY 1,36B
    HacimJPY 912.946
    1885
    JPY 0,197462
    3.41%
    Piyasa değeriJPY 1,36B
    HacimJPY 542M

    Data provided by Coingecko API