Numeraire (NMR) Canlı Fiyat

Numeraire logo
NMRNumeraire
INR 1.601,14 -12.14%
Piyasa değeri
INR 12,8B
12.43%
Hacim (24s)
INR 32.483.929.000
5.72%
Dolaşımdaki miktar
8.007.701 NMR
Yayın tarihi
20.06.2017

Data provided by Coingecko API

NMR Fiyat İstatistikleri

Fiyat / Numeraire Fiyatı Bugün

Numeraire Fiyatı
INR 1.601,14

Fiyat Değişimi

INR -221,25519
12.14%
24s Düşük / 24s Yüksek
INR 1.534,42 / INR 2.001,54

Alım Satım Hacmi

INR 32.483.929.000
5.72%
Hacim / Piyasa Değeri
2,5380102
Piyasa hakimiyeti
0,0036609266%
Piyasa sıralaması
#398

Numeraire Arzı

Daloşımdaki Arz
8.007.701,311 NMR
Toplam Arz
10.664.851,9 NMR
Maks Arz
11.000.000 NMR

Numeraire piyasa değeri

Piyasa Değeri
INR 12.798.975.000
12.43%

Tamamen Seyreltilmiş
Piyasa değeri

INR 17.045.987.000
0.66%

Dünkü Numeraire Fiyatı

Dünkü Düşük / Yüksek
INR 1.605,9807 / INR 1.611,9869
Dünkü Açılış / Kapanış
INR 1.611,9869 / INR 1.605,9807
Dünkü Değişim
0.49%
Dünkü Hacim
INR 36.778.061.000

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 7,9297889 / INR 22,87003
30g Düşük/30g Yüksek
INR 1.553,8885 / INR 2.004,8085
90g Düşük/90g Yüksek
INR 694,72485 / INR 2.004,8085
52 Hafta Düşük / 52 Hafta Yüksek
INR 694,72485 / INR 2.004,8085
Tüm Zamanlar YüksekMay 16, 2021 (4 yıl önce)
INR 6.826,03
76.90%
Tüm Zamanlar DüşükKas 27, 2018 (6 yıl önce)
INR 146,19
978.75%

Data provided by Coingecko API

NMR'den INR'ye Dönüştürücü

Numeraire
NumeraireNMR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NMR Safely with 3Commas

Use a proven backtested strategy for NMR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Numeraire Fiyat Tablosu (NMR'den INR'ye)

    NMRINR TradingView tarafından

    Numeraire Borsaları

    Instant crypto to crypto exchange coming soon!

    Numeraire Geçmiş Fiyat Verileri (INR)

    Tarih
    28.08.2025
    INR 1.840,907891
    INR 0
    INR 1.979,936442
    INR 1.553,888455
    27.08.2025
    INR 1.371,280239
    INR 1.840,907891
    INR 2.004,808547
    INR 1.282,292393
    26.08.2025
    INR 699,274523
    INR 1.371,280239
    INR 1.161,769942
    INR 695,199967
    25.08.2025
    INR 754,32849
    INR 699,274523
    INR 763,76571
    INR 694,724853
    24.08.2025
    INR 772,38749
    INR 754,32849
    INR 777,128314
    INR 752,185717
    23.08.2025
    INR 783,547871
    INR 772,38749
    INR 783,547871
    INR 761,754001
    22.08.2025
    INR 733,736831
    INR 783,547871
    INR 782,762011
    INR 724,515015

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 6 dakika ve 50 saniye

    Explore Our Other Products for NMR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 112.244
    0.78%
    Piyasa değeriINR 2,23T
    HacimINR 33,55B
    2
    INR 4.481,49
    0.27%
    Piyasa değeriINR 541,25B
    HacimINR 27,53B
    3
    INR 2,96
    0.41%
    Piyasa değeriINR 176,02B
    HacimINR 5,49B
    5
    INR 875,57
    2.46%
    Piyasa değeriINR 121,87B
    HacimINR 1,65B
    6
    INR 215,14
    5.24%
    Piyasa değeriINR 116,44B
    HacimINR 11,99B
    9
    INR 0,223512
    1.91%
    Piyasa değeriINR 33,67B
    HacimINR 1,81B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    395
    INR 102,32
    1.09%
    Piyasa değeriINR 13,11B
    HacimINR 4,3B
    394
    INR 3.421,81
    0.66%
    Piyasa değeriINR 13,07B
    HacimINR 24,79M
    397
    INR 12,8
    4.45%
    Piyasa değeriINR 12,81B
    HacimINR 136,99M
    396
    INR 3,02
    4.69%
    Piyasa değeriINR 12,79B
    HacimINR 1,5B
    401
    INR 866,79
    3.03%
    Piyasa değeriINR 12,68B
    HacimINR 406,4M

    Data provided by Coingecko API