NuNet (NTX) Canlı Fiyat

NuNet logo
NTXNuNet
INR 1,14 -6.14%
Piyasa değeri
INR 853,01M
6.26%
Hacim (24s)
INR 5.230.667
3.13%
Dolaşımdaki miktar
750.303.670 NTX
Yayın tarihi
-

Data provided by Coingecko API

NTX Fiyat İstatistikleri

Fiyat / NuNet Fiyatı Bugün

NuNet Fiyatı
INR 1,14

Fiyat Değişimi

INR -0,074516637
6.14%
24s Düşük / 24s Yüksek
INR 1,14 / INR 1,22

Alım Satım Hacmi

INR 5.230.667
3.13%
Hacim / Piyasa Değeri
0,006132034
Piyasa hakimiyeti
0,00024398793%
Piyasa sıralaması
#1791

NuNet Arzı

Daloşımdaki Arz
750.303.666,526 NTX
Toplam Arz
1.000.000.000 NTX
Maks Arz
1.000.000.000 NTX

NuNet piyasa değeri

Piyasa Değeri
INR 853.006.840
6.26%

Tamamen Seyreltilmiş
Piyasa değeri

INR 1.136.882.100
3.39%

Dünkü NuNet Fiyatı

Dünkü Düşük / Yüksek
INR 1,174391 / INR 1,1792326
Dünkü Açılış / Kapanış
INR 1,1792326 / INR 1,174391
Dünkü Değişim
3.13%
Dünkü Hacim
INR 4.441.521,6

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,01334495 / INR 0,014720838
30g Düşük/30g Yüksek
INR 1,1690044 / INR 1,2356079
90g Düşük/90g Yüksek
INR 1,1690044 / INR 1,2650706
52 Hafta Düşük / 52 Hafta Yüksek
INR 1,1690044 / INR 1,2852173
Tüm Zamanlar YüksekKas 30, 2021 (3 yıl önce)
INR 17,19
93.39%
Tüm Zamanlar DüşükAra 17, 2022 (2 yıl önce)
INR 0,676551
68.02%

Data provided by Coingecko API

NTX'den INR'ye Dönüştürücü

NuNet
NuNetNTX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NTX Safely with 3Commas

Use a proven backtested strategy for NTX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı NuNet Fiyat Tablosu (NTX'den INR'ye)

    NTXINR TradingView tarafından

    NuNet Borsaları

    Instant crypto to crypto exchange coming soon!

    NuNet Geçmiş Fiyat Verileri (INR)

    Tarih
    28.08.2025
    INR 1,187574
    INR 0
    INR 1,211183
    INR 1,169004
    27.08.2025
    INR 1,237542
    INR 1,187574
    INR 1,245932
    INR 1,19207
    26.08.2025
    INR 1,198043
    INR 1,237542
    INR 1,238497
    INR 1,187173
    25.08.2025
    INR 1,250613
    INR 1,198043
    INR 1,265071
    INR 1,193823
    24.08.2025
    INR 1,255728
    INR 1,250613
    INR 1,275649
    INR 1,248021
    23.08.2025
    INR 1,276865
    INR 1,255728
    INR 1,279673
    INR 1,24365
    22.08.2025
    INR 1,172285
    INR 1,276865
    INR 1,285217
    INR 1,172285

    Data provided by Coingecko API

    Explore Our Other Products for NTX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 110.148
    2.79%
    Piyasa değeriINR 2,2T
    HacimINR 38,45B
    2
    INR 4.389,94
    4.86%
    Piyasa değeriINR 530,57B
    HacimINR 31,2B
    3
    INR 2,88
    4.47%
    Piyasa değeriINR 171,06B
    HacimINR 6,33B
    5
    INR 858,92
    1.40%
    Piyasa değeriINR 119,46B
    HacimINR 1,6B
    6
    INR 209,21
    2.65%
    Piyasa değeriINR 113,08B
    HacimINR 13,2B
    9
    INR 0,215076
    4.39%
    Piyasa değeriINR 32,43B
    HacimINR 1,82B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1789
    INR 1,65
    4.91%
    Piyasa değeriINR 854,46M
    HacimINR 2,85M
    1792
    Piyasa değeriINR 854,49M
    HacimINR 13,78M
    1790
    Piyasa değeriINR 854,19M
    HacimINR 151.586
    1797
    INR 0,946054
    9.90%
    Piyasa değeriINR 851,28M
    HacimINR 47,65M
    1793
    INR 77,63
    0.39%
    Piyasa değeriINR 850,94M
    HacimINR 78M

    Data provided by Coingecko API