Nut ($NUT) Canlı Fiyat

Nut logo
$NUTNut
BRL 9,71+ 0.66%
Piyasa değeri
BRL 0
0%
Hacim (24s)
BRL 1.081.133
0.61%
Dolaşımdaki miktar
0 $NUT
Yayın tarihi
-

Data provided by Coingecko API

$NUT Fiyat İstatistikleri

Fiyat / Nut Fiyatı Bugün

Nut Fiyatı
BRL 9,71

Fiyat Değişimi

BRL 0,063202
0.66%
24s Düşük / 24s Yüksek
BRL 9,62 / BRL 9,75

Alım Satım Hacmi

BRL 1.081.133
0.61%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Nut Arzı

Daloşımdaki Arz
0 $NUT
Toplam Arz
300.000.000 $NUT
Maks Arz
300.000.000 $NUT

Nut piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

BRL 2.913.058.100
0.05%

Dünkü Nut Fiyatı

Dünkü Düşük / Yüksek
BRL 9,7149384 / BRL 9,7158508
Dünkü Açılış / Kapanış
BRL 9,7149384 / BRL 9,7158508
Dünkü Değişim
0.06%
Dünkü Hacim
BRL 938.560,2

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 1,708404 / BRL 1,7978321
30g Düşük/30g Yüksek
BRL 9,6026773 / BRL 9,7324099
90g Düşük/90g Yüksek
BRL 9,2967903 / BRL 9,7324099
52 Hafta Düşük / 52 Hafta Yüksek
BRL 9,2737294 / BRL 9,7615971
Tüm Zamanlar YüksekTem 10, 2025 (1 ay önce)
BRL 11,15
13.00%
Tüm Zamanlar DüşükAğu 29, 2025 (5 gün önce)
BRL 9,27
4.64%

Data provided by Coingecko API

$NUT'den BRL'ye Dönüştürücü

Nut
Nut$NUT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $NUT Safely with 3Commas

Use a proven backtested strategy for $NUT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Nut Fiyat Tablosu ($NUT'den BRL'ye)

    $NUTBRL TradingView tarafından

    Nut Borsaları

    Instant crypto to crypto exchange coming soon!

    Nut Geçmiş Fiyat Verileri (BRL)

    Tarih
    03.09.2025
    BRL 9,669308
    BRL 0
    BRL 9,73241
    BRL 9,620265
    02.09.2025
    BRL 9,433006
    BRL 9,669308
    BRL 9,682895
    BRL 9,419851
    01.09.2025
    BRL 9,372299
    BRL 9,433006
    BRL 9,497535
    BRL 9,29679
    31.08.2025
    BRL 9,376748
    BRL 9,372299
    BRL 9,425446
    BRL 9,339648
    30.08.2025
    BRL 9,332003
    BRL 9,376748
    BRL 9,412406
    BRL 9,288285
    29.08.2025
    BRL 9,58379
    BRL 9,332003
    BRL 9,630511
    BRL 9,273729
    28.08.2025
    BRL 9,594243
    BRL 9,58379
    BRL 9,761597
    BRL 9,457559

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 57 dakika ve 5 saniye

    Explore Our Other Products for $NUT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 112.104
    0.72%
    Piyasa değeriBRL 2,23T
    HacimBRL 35,48B
    2
    BRL 4.469,11
    3.79%
    Piyasa değeriBRL 540,37B
    HacimBRL 30,09B
    3
    BRL 2,85
    0.33%
    Piyasa değeriBRL 169,48B
    HacimBRL 4,1B
    5
    BRL 856,62
    0.73%
    Piyasa değeriBRL 119,25B
    HacimBRL 837,56M
    6
    BRL 211,36
    1.52%
    Piyasa değeriBRL 114,4B
    HacimBRL 6,46B
    9
    BRL 0,22
    2.91%
    Piyasa değeriBRL 33,22B
    HacimBRL 1,69B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    BRL 608.486
    1.19%
    Piyasa değeriBRL 12,12T
    HacimBRL 257,52B
    2
    BRL 23.785
    0.67%
    Piyasa değeriBRL 2,87T
    HacimBRL 171,67B
    3
    BRL 15,56
    1.67%
    Piyasa değeriBRL 925,8B
    HacimBRL 37,69B
    4
    BRL 5,47
    0.38%
    Piyasa değeriBRL 919,38B
    HacimBRL 491B
    5
    BRL 4.667,72
    0.75%
    Piyasa değeriBRL 650,05B
    HacimBRL 5,79B

    Data provided by Coingecko API