Octavia (VIA) Canlı Fiyat

Octavia logo
VIAOctavia
JPY 2,18+ 3.88%
Piyasa değeri
JPY 214,72M
3.99%
Hacim (24s)
JPY 18.859.386
0.11%
Dolaşımdaki miktar
98.271.980 VIA
Yayın tarihi
-

Data provided by Coingecko API

VIA Fiyat İstatistikleri

Fiyat / Octavia Fiyatı Bugün

Octavia Fiyatı
JPY 2,18

Fiyat Değişimi

JPY 0,081607
3.88%
24s Düşük / 24s Yüksek
JPY 2,08 / JPY 2,19

Alım Satım Hacmi

JPY 18.859.386
0.11%
Hacim / Piyasa Değeri
0,087833123
Piyasa hakimiyeti
0,000036810025%
Piyasa sıralaması
#3649

Octavia Arzı

Daloşımdaki Arz
98.271.980,174 VIA
Toplam Arz
100.000.000 VIA
Maks Arz
100.000.000 VIA

Octavia piyasa değeri

Piyasa Değeri
JPY 214.718.380
3.99%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 218.494.000
1.54%

Dünkü Octavia Fiyatı

Dünkü Düşük / Yüksek
JPY 2,1499157 / JPY 2,1538544
Dünkü Açılış / Kapanış
JPY 2,1538544 / JPY 2,1499157
Dünkü Değişim
1.31%
Dünkü Hacim
JPY 18.786.067

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,014110751 / JPY 0,016940654
30g Düşük/30g Yüksek
JPY 2,0905553 / JPY 2,1538544
90g Düşük/90g Yüksek
JPY 2,0905553 / JPY 2,2130369
52 Hafta Düşük / 52 Hafta Yüksek
JPY 2,0905553 / JPY 2,4913772
Tüm Zamanlar YüksekMar 2, 2024 (1 yıl önce)
JPY 427,43
99.49%
Tüm Zamanlar DüşükAğu 3, 2025 (1 ay önce)
JPY 2,04
6.91%

Data provided by Coingecko API

VIA'den JPY'ye Dönüştürücü

Octavia
OctaviaVIA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VIA Safely with 3Commas

Use a proven backtested strategy for VIA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Octavia Fiyat Tablosu (VIA'den JPY'ye)

    VIAJPY TradingView tarafından

    Octavia Borsaları

    Instant crypto to crypto exchange coming soon!

    Octavia Geçmiş Fiyat Verileri (JPY)

    Tarih
    05.09.2025
    JPY 2,095588
    JPY 0
    JPY 2,153854
    JPY 2,090555
    04.09.2025
    JPY 2,11745
    JPY 2,095588
    JPY 2,137709
    JPY 2,11168
    03.09.2025
    JPY 2,149593
    JPY 2,11745
    JPY 2,155401
    JPY 2,117843
    02.09.2025
    JPY 2,143466
    JPY 2,149593
    JPY 2,213037
    JPY 2,130681
    01.09.2025
    JPY 2,380434
    JPY 2,143466
    JPY 2,380434
    JPY 2,123955
    31.08.2025
    JPY 2,234809
    JPY 2,380434
    JPY 2,491377
    JPY 2,19653
    30.08.2025
    JPY 2,220022
    JPY 2,234809
    JPY 2,234057
    JPY 2,163431

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 23 dakika ve 47 saniye

    Explore Our Other Products for VIA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.839
    0.04%
    Piyasa değeriJPY 2,21T
    HacimJPY 55,82B
    2
    JPY 4.317,24
    0.07%
    Piyasa değeriJPY 520,81B
    HacimJPY 38,03B
    4
    JPY 2,81
    0.56%
    Piyasa değeriJPY 167,78B
    HacimJPY 6,37B
    5
    JPY 854,11
    0.99%
    Piyasa değeriJPY 118,72B
    HacimJPY 981,75M
    6
    JPY 203,74
    0.57%
    Piyasa değeriJPY 110,26B
    HacimJPY 7,34B
    9
    JPY 0,217716
    1.95%
    Piyasa değeriJPY 32,83B
    HacimJPY 2,07B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3646
    JPY 0,232039
    6.26%
    Piyasa değeriJPY 215,08M
    HacimJPY 18,45M
    3647
    JPY 0,00405897
    8.87%
    Piyasa değeriJPY 215,07M
    HacimJPY 165,6M
    3648
    JPY 1,14
    4.91%
    Piyasa değeriJPY 214,82M
    HacimJPY 5,13M
    3650
    JPY 0,213542
    2.11%
    Piyasa değeriJPY 214,11M
    HacimJPY 21,78M
    3651
    JPY 2,81
    0.14%
    Piyasa değeriJPY 213,6M
    HacimJPY 14,9M

    Data provided by Coingecko API