Octavia (VIA) Canlı Fiyat

Octavia logo
VIAOctavia
JPY 2,32 -1.63%
Piyasa değeri
JPY 222,17M
1.48%
Hacim (24s)
JPY 18.378.049
0.44%
Dolaşımdaki miktar
95.817.875 VIA
Yayın tarihi
-

Data provided by Coingecko API

VIA Fiyat İstatistikleri

Fiyat / Octavia Fiyatı Bugün

Octavia Fiyatı
JPY 2,32

Fiyat Değişimi

JPY -0,03850409
1.63%
24s Düşük / 24s Yüksek
JPY 2,3 / JPY 2,42

Alım Satım Hacmi

JPY 18.378.049
0.44%
Hacim / Piyasa Değeri
0,082721017
Piyasa hakimiyeti
0,000036683845%
Piyasa sıralaması
#3610

Octavia Arzı

Daloşımdaki Arz
95.817.875,106 VIA
Toplam Arz
100.000.000 VIA
Maks Arz
100.000.000 VIA

Octavia piyasa değeri

Piyasa Değeri
JPY 222.169.040
1.48%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 231.865.970
1.92%

Dünkü Octavia Fiyatı

Dünkü Düşük / Yüksek
JPY 2,3597588 / JPY 2,3685622
Dünkü Açılış / Kapanış
JPY 2,3597588 / JPY 2,3685622
Dünkü Değişim
1.87%
Dünkü Hacim
JPY 18.452.563

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,015608292 / JPY 0,019215617
30g Düşük/30g Yüksek
JPY 2,3391837 / JPY 2,6948552
90g Düşük/90g Yüksek
JPY 2,3391837 / JPY 2,8175959
52 Hafta Düşük / 52 Hafta Yüksek
JPY 2,3391837 / JPY 2,8470339
Tüm Zamanlar YüksekMar 2, 2024 (1 yıl önce)
JPY 427,43
99.46%
Tüm Zamanlar DüşükAğu 3, 2025 (13 gün önce)
JPY 2,04
13.54%

Data provided by Coingecko API

VIA'den JPY'ye Dönüştürücü

Octavia
OctaviaVIA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VIA Safely with 3Commas

Use a proven backtested strategy for VIA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Octavia Fiyat Tablosu (VIA'den JPY'ye)

    VIAJPY TradingView tarafından

    Octavia Borsaları

    Instant crypto to crypto exchange coming soon!

    Octavia Geçmiş Fiyat Verileri (JPY)

    Tarih
    15.08.2025
    JPY 2,49791
    JPY 0
    JPY 2,49791
    JPY 2,339184
    14.08.2025
    JPY 2,653208
    JPY 2,49791
    JPY 2,733122
    JPY 2,574728
    13.08.2025
    JPY 2,702224
    JPY 2,653208
    JPY 2,734773
    JPY 2,651346
    12.08.2025
    JPY 2,802605
    JPY 2,702224
    JPY 2,817596
    JPY 2,692862
    11.08.2025
    JPY 2,543192
    JPY 2,802605
    JPY 2,847034
    JPY 2,536212
    10.08.2025
    JPY 2,479924
    JPY 2,543192
    JPY 2,558461
    JPY 2,469151
    09.08.2025
    JPY 2,393086
    JPY 2,479924
    JPY 2,620105
    JPY 2,393086

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    56
    DünGreed
    60
    Geçen aftaGreed
    69
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 40 dakika ve 22 saniye

    Explore Our Other Products for VIA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 117.651
    0.38%
    Piyasa değeriJPY 2,34T
    HacimJPY 35,92B
    2
    JPY 4.397,45
    3.67%
    Piyasa değeriJPY 531,26B
    HacimJPY 41,6B
    3
    JPY 3,11
    0.44%
    Piyasa değeriJPY 184,6B
    HacimJPY 6,19B
    5
    JPY 830,08
    0.48%
    Piyasa değeriJPY 115,62B
    HacimJPY 1,72B
    6
    JPY 187,33
    2.10%
    Piyasa değeriJPY 101,14B
    HacimJPY 7,18B
    9
    JPY 0,227619
    0.33%
    Piyasa değeriJPY 34,26B
    HacimJPY 3,55B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3607
    JPY 2,23
    4.42%
    Piyasa değeriJPY 222,46M
    HacimJPY 641.472
    Piyasa değeriJPY 222,3M
    HacimJPY 8.375
    3609
    JPY 0,20466
    5.91%
    Piyasa değeriJPY 222,19M
    HacimJPY 16,45M
    3611
    JPY 0,226485
    8.39%
    Piyasa değeriJPY 222,11M
    HacimJPY 2,91M
    3612
    JPY 0,00036986
    11.37%
    Piyasa değeriJPY 222,05M
    HacimJPY 70,39M

    Data provided by Coingecko API