Offshift (XFT) Canlı Fiyat

Offshift logo
XFTOffshift
JPY 11 -3.73%
Piyasa değeri
JPY 110,79M
4.65%
Hacim (24s)
JPY 57.421
0.80%
Dolaşımdaki miktar
10.072.791 XFT
Yayın tarihi
-

Data provided by Coingecko API

XFT Fiyat İstatistikleri

Fiyat / Offshift Fiyatı Bugün

Offshift Fiyatı
JPY 11

Fiyat Değişimi

JPY -0,42558497
3.73%
24s Düşük / 24s Yüksek
JPY 10,88 / JPY 11,54

Alım Satım Hacmi

JPY 57.421
0.80%
Hacim / Piyasa Değeri
0,00051830069
Piyasa hakimiyeti
0,000018878087%
Piyasa sıralaması
#4479

Offshift Arzı

Daloşımdaki Arz
10.072.791,007 XFT
Toplam Arz
10.072.791,007 XFT
Maks Arz
0 XFT

Offshift piyasa değeri

Piyasa Değeri
JPY 110.787.040
4.65%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 110.787.040
0.40%

Dünkü Offshift Fiyatı

Dünkü Düşük / Yüksek
JPY 10,911882 / JPY 10,998644
Dünkü Açılış / Kapanış
JPY 10,998644 / JPY 10,911882
Dünkü Değişim
0.41%
Dünkü Hacim
JPY 57.421,081

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,074132405 / JPY 0,13897562
30g Düşük/30g Yüksek
JPY 10,911882 / JPY 11,561096
90g Düşük/90g Yüksek
JPY 10,911882 / JPY 20,437574
52 Hafta Düşük / 52 Hafta Yüksek
JPY 10,911882 / JPY 20,437574
Tüm Zamanlar YüksekOca 19, 2022 (3 yıl önce)
JPY 2.822,95
99.61%
Tüm Zamanlar DüşükHaz 27, 2025 (2 ay önce)
JPY 6,47
70.02%

Data provided by Coingecko API

XFT'den JPY'ye Dönüştürücü

Offshift
OffshiftXFT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XFT Safely with 3Commas

Use a proven backtested strategy for XFT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Offshift Fiyat Tablosu (XFT'den JPY'ye)

    XFTJPY TradingView tarafından

    Offshift Borsaları

    Instant crypto to crypto exchange coming soon!

    Offshift Geçmiş Fiyat Verileri (JPY)

    Tarih
    28.08.2025
    JPY 11,625393
    JPY 0
    JPY 11,685584
    JPY 11,587283
    27.08.2025
    JPY 12,213938
    JPY 11,625393
    JPY 12,271691
    JPY 11,695777
    26.08.2025
    JPY 12,17816
    JPY 12,213938
    JPY 12,614065
    JPY 11,99807

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    21 saat, 37 dakika ve 8 saniye

    Explore Our Other Products for XFT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 109.320
    1.32%
    Piyasa değeriJPY 2,18T
    HacimJPY 42,2B
    2
    JPY 4.324,44
    1.58%
    Piyasa değeriJPY 521,43B
    HacimJPY 31,07B
    4
    JPY 2,76
    0.44%
    Piyasa değeriJPY 164,31B
    HacimJPY 7,67B
    5
    JPY 849,66
    1.26%
    Piyasa değeriJPY 118,21B
    HacimJPY 1,62B
    6
    JPY 199,41
    0.08%
    Piyasa değeriJPY 107,87B
    HacimJPY 7,15B
    10
    JPY 0,210536
    0.36%
    Piyasa değeriJPY 31,71B
    HacimJPY 2,62B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4476
    JPY 0,117372
    0.17%
    Piyasa değeriJPY 111,52M
    HacimJPY 7,25M
    4484
    JPY 0,111408
    16.47%
    Piyasa değeriJPY 111,41M
    HacimJPY 4,59M
    4478
    JPY 0,22242
    19.85%
    Piyasa değeriJPY 111,21M
    HacimJPY 18,97M
    4480
    JPY 2,33
    0.77%
    Piyasa değeriJPY 111,14M
    HacimJPY 31,36M
    4481
    JPY 0,00026375
    1.60%
    Piyasa değeriJPY 111,13M
    HacimJPY 64.063

    Data provided by Coingecko API