OMEGA Any-to-Any (SN21) Canlı Fiyat

OMEGA Any-to-Any logo
SN21OMEGA Any-to-Any
GBP 0,534985+ 0.59%
Piyasa değeri
GBP 1,26M
0.94%
Hacim (24s)
GBP 17.080
97.00%
Dolaşımdaki miktar
2.361.531 SN21
Yayın tarihi
-

Data provided by Coingecko API

SN21 Fiyat İstatistikleri

Fiyat / OMEGA Any-to-Any Fiyatı Bugün

OMEGA Any-to-Any Fiyatı
GBP 0,534985

Fiyat Değişimi

GBP 0,00311814
0.59%
24s Düşük / 24s Yüksek
GBP 0,529529 / GBP 0,544036

Alım Satım Hacmi

GBP 17.079,59
97.00%
Hacim / Piyasa Değeri
0,013510784
Piyasa hakimiyeti
0,000043165199%
Piyasa sıralaması
#3455

OMEGA Any-to-Any Arzı

Daloşımdaki Arz
2.361.530,953 SN21
Toplam Arz
2.361.530,953 SN21
Maks Arz
21.000.000 SN21

OMEGA Any-to-Any piyasa değeri

Piyasa Değeri
GBP 1.264.145
0.94%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 1.264.145
1.10%

Dünkü OMEGA Any-to-Any Fiyatı

Dünkü Düşük / Yüksek
GBP 0,54050899 / GBP 0,54196074
Dünkü Açılış / Kapanış
GBP 0,54196074 / GBP 0,54050899
Dünkü Değişim
1.15%
Dünkü Hacim
GBP 7.175,308

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,68197326 / GBP 0,77985811
30g Düşük/30g Yüksek
GBP 0,52096184 / GBP 0,54196074
90g Düşük/90g Yüksek
GBP 0,50359838 / GBP 0,58212267
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,50359838 / GBP 0,58212267
Tüm Zamanlar YüksekHaz 10, 2025 (2 ay önce)
GBP 1,43
62.56%
Tüm Zamanlar DüşükEyl 1, 2025 (2 gün önce)
GBP 0,503218
6.31%

Data provided by Coingecko API

SN21'den GBP'ye Dönüştürücü

OMEGA Any-to-Any
OMEGA Any-to-AnySN21
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN21 Safely with 3Commas

Use a proven backtested strategy for SN21 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı OMEGA Any-to-Any Fiyat Tablosu (SN21'den GBP'ye)

    SN21GBP TradingView tarafından

    OMEGA Any-to-Any Borsaları

    Instant crypto to crypto exchange coming soon!

    OMEGA Any-to-Any Geçmiş Fiyat Verileri (GBP)

    Tarih
    03.09.2025
    GBP 0,532932
    GBP 0
    GBP 0,541961
    GBP 0,531258
    02.09.2025
    GBP 0,511115
    GBP 0,532932
    GBP 0,535516
    GBP 0,511115
    01.09.2025
    GBP 0,538665
    GBP 0,511115
    GBP 0,538665
    GBP 0,503598
    31.08.2025
    GBP 0,554305
    GBP 0,538665
    GBP 0,582123
    GBP 0,544044
    30.08.2025
    GBP 0,547989
    GBP 0,554305
    GBP 0,563076
    GBP 0,543484
    29.08.2025
    GBP 0,573382
    GBP 0,547989
    GBP 0,574875
    GBP 0,541478
    28.08.2025
    GBP 0,536522
    GBP 0,573382
    GBP 0,581844
    GBP 0,535236

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 49 dakika ve 33 saniye

    Explore Our Other Products for SN21

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.822
    0.34%
    Piyasa değeriGBP 2,21T
    HacimGBP 36,38B
    2
    GBP 4.395,59
    1.06%
    Piyasa değeriGBP 530,88B
    HacimGBP 32,13B
    3
    GBP 2,84
    0.16%
    Piyasa değeriGBP 169,04B
    HacimGBP 4,39B
    5
    GBP 847,72
    0.71%
    Piyasa değeriGBP 118B
    HacimGBP 965,88M
    6
    GBP 208,03
    0.63%
    Piyasa değeriGBP 112,53B
    HacimGBP 5,62B
    9
    GBP 0,215651
    0.21%
    Piyasa değeriGBP 32,51B
    HacimGBP 1,57B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3452
    GBP 0,00209727
    5.58%
    Piyasa değeriGBP 1,27M
    HacimGBP 33.923
    3454
    GBP 0,060246
    1.52%
    Piyasa değeriGBP 1,27M
    HacimGBP 147
    3456
    GBP 0,00199697
    1.80%
    Piyasa değeriGBP 1,26M
    HacimGBP 6.020
    3457
    GBP 0,00097085
    6.52%
    Piyasa değeriGBP 1,26M
    HacimGBP 2.139

    Data provided by Coingecko API