Ontology (ONT) Canlı Fiyat

Ontology logo
ONTOntology
JPY 22,72+ 4.78%
Piyasa değeri
JPY 20,79B
4.82%
Hacim (24s)
JPY 9.207.585.500
23.51%
Dolaşımdaki miktar
914.697.860 ONT
Yayın tarihi
26.02.2018

Data provided by Coingecko API

ONT Fiyat İstatistikleri

Fiyat / Ontology Fiyatı Bugün

Ontology Fiyatı
JPY 22,72

Fiyat Değişimi

JPY 1,036
4.78%
24s Düşük / 24s Yüksek
JPY 21,44 / JPY 24,06

Alım Satım Hacmi

JPY 9.207.585.500
23.51%
Hacim / Piyasa Değeri
0,44289095
Piyasa hakimiyeti
0,0035425662%
Piyasa sıralaması
#400

Ontology Arzı

Daloşımdaki Arz
914.697.857 ONT
Toplam Arz
1.000.000.000 ONT
Maks Arz
0 ONT

Ontology piyasa değeri

Piyasa Değeri
JPY 20.789.735.000
4.82%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 22.728.527.000
2.61%

Dünkü Ontology Fiyatı

Dünkü Düşük / Yüksek
JPY 22,149201 / JPY 22,150691
Dünkü Açılış / Kapanış
JPY 22,150691 / JPY 22,149201
Dünkü Değişim
2.57%
Dünkü Hacim
JPY 3.329.166.500

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,13890113 / JPY 0,21986616
30g Düşük/30g Yüksek
JPY 21,524657 / JPY 23,49402
90g Düşük/90g Yüksek
JPY 21,524657 / JPY 26,290036
52 Hafta Düşük / 52 Hafta Yüksek
JPY 20,412771 / JPY 32,417384
Tüm Zamanlar YüksekMay 3, 2018 (7 yıl önce)
JPY 1.197,12
98.10%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
JPY 15,49
47.05%

Data provided by Coingecko API

ONT'den JPY'ye Dönüştürücü

Ontology
OntologyONT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ONT Safely with 3Commas

Use a proven backtested strategy for ONT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Ontology Fiyat Tablosu (ONT'den JPY'ye)

    ONTJPY TradingView tarafından

    Ontology Borsaları

    Instant crypto to crypto exchange coming soon!

    Ontology Geçmiş Fiyat Verileri (JPY)

    Tarih
    29.08.2025
    JPY 23,375525
    JPY 0
    JPY 23,49402
    JPY 21,524657
    28.08.2025
    JPY 23,925047
    JPY 23,375525
    JPY 23,925047
    JPY 22,933335
    27.08.2025
    JPY 25,480765
    JPY 23,925047
    JPY 25,480765
    JPY 23,842669
    26.08.2025
    JPY 28,517463
    JPY 25,480765
    JPY 28,517463
    JPY 25,422862
    25.08.2025
    JPY 23,419275
    JPY 28,517463
    JPY 32,417384
    JPY 23,419275
    24.08.2025
    JPY 21,066761
    JPY 23,419275
    JPY 23,381945
    JPY 20,412771
    23.08.2025
    JPY 20,925818
    JPY 21,066761
    JPY 21,633156
    JPY 20,825974

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 8 dakika ve 31 saniye

    Explore Our Other Products for ONT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.687
    0.19%
    Piyasa değeriJPY 2,16T
    HacimJPY 34,08B
    2
    JPY 4.357,52
    0.42%
    Piyasa değeriJPY 525,44B
    HacimJPY 22,39B
    4
    JPY 2,81
    0.67%
    Piyasa değeriJPY 167,05B
    HacimJPY 4,74B
    5
    JPY 857,21
    0.09%
    Piyasa değeriJPY 119,34B
    HacimJPY 868,26M
    6
    JPY 200,37
    1.46%
    Piyasa değeriJPY 108,52B
    HacimJPY 7,15B
    9
    JPY 0,214978
    1.36%
    Piyasa değeriJPY 32,4B
    HacimJPY 1,38B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    396
    JPY 4,96
    3.59%
    Piyasa değeriJPY 21,01B
    HacimJPY 3,46B
    397
    Piyasa değeriJPY 20,86B
    HacimJPY 224,01M
    398
    JPY 162,51
    1.29%
    Piyasa değeriJPY 20,84B
    HacimJPY 4,12B
    401
    JPY 258,29
    6.87%
    Piyasa değeriJPY 20,46B
    HacimJPY 328.788
    402
    JPY 1,46
    1.04%
    Piyasa değeriJPY 20,3B
    HacimJPY 2,09B

    Data provided by Coingecko API