OPEN Ticketing Ecosystem (OPN) Canlı Fiyat

OPEN Ticketing Ecosystem logo
OPNOPEN Ticketing Ecosystem
GBP 0,000191+ 1.57%
Piyasa değeri
GBP 4,38M
1.44%
Hacim (24s)
GBP 19.991
0.75%
Dolaşımdaki miktar
22.926.928.000 OPN
Yayın tarihi
-

Data provided by Coingecko API

OPN Fiyat İstatistikleri

Fiyat / OPEN Ticketing Ecosystem Fiyatı Bugün

OPEN Ticketing Ecosystem Fiyatı
GBP 0,00019132

Fiyat Değişimi

GBP 0,00000297
1.57%
24s Düşük / 24s Yüksek
GBP 0,00017873 / GBP 0,00019125

Alım Satım Hacmi

GBP 19.990,98
0.75%
Hacim / Piyasa Değeri
0,0045607374
Piyasa hakimiyeti
0,00014967038%
Piyasa sıralaması
#2220

OPEN Ticketing Ecosystem Arzı

Daloşımdaki Arz
22.926.928.000 OPN
Toplam Arz
22.926.928.000 OPN
Maks Arz
22.926.928.000 OPN

OPEN Ticketing Ecosystem piyasa değeri

Piyasa Değeri
GBP 4.383.278
1.44%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 4.383.278
3.16%

Dünkü OPEN Ticketing Ecosystem Fiyatı

Dünkü Düşük / Yüksek
GBP 0,00018522039 / GBP 0,00018545306
Dünkü Açılış / Kapanış
GBP 0,00018522039 / GBP 0,00018545306
Dünkü Değişim
3.23%
Dünkü Hacim
GBP 20.410,657

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,00024213033 / GBP 0,00028146711
30g Düşük/30g Yüksek
GBP 0,00017872754 / GBP 0,00019021889
90g Düşük/90g Yüksek
GBP 0,00017872754 / GBP 0,00019917484
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,00017872754 / GBP 0,00021263947
Tüm Zamanlar YüksekNis 2, 2024 (1 yıl önce)
GBP 0,00440805
95.66%
Tüm Zamanlar DüşükHaz 26, 2025 (2 ay önce)
GBP 0,00004681
308.24%

Data provided by Coingecko API

OPN'den GBP'ye Dönüştürücü

OPEN Ticketing Ecosystem
OPEN Ticketing EcosystemOPN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OPN Safely with 3Commas

Use a proven backtested strategy for OPN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı OPEN Ticketing Ecosystem Fiyat Tablosu (OPN'den GBP'ye)

    OPNGBP TradingView tarafından

    OPEN Ticketing Ecosystem Borsaları

    Instant crypto to crypto exchange coming soon!

    OPEN Ticketing Ecosystem Geçmiş Fiyat Verileri (GBP)

    Tarih
    08.09.2025
    GBP 0,00019
    GBP 0
    GBP 0,00019
    GBP 0,000179
    07.09.2025
    GBP 0,000199
    GBP 0,00019
    GBP 0,000199
    GBP 0,000185
    06.09.2025
    GBP 0,000199
    GBP 0,000199
    GBP 0,000199
    GBP 0,000198
    05.09.2025
    GBP 0,000199
    GBP 0,000199
    GBP 0,000199
    GBP 0,000198
    04.09.2025
    GBP 0,000202
    GBP 0,000199
    GBP 0,000202
    GBP 0,000195
    03.09.2025
    GBP 0,000203
    GBP 0,000202
    GBP 0,000206
    GBP 0,000201
    02.09.2025
    GBP 0,000203
    GBP 0,000203
    GBP 0,000213
    GBP 0,000203

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaGreed
    55
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 42 dakika ve 54 saniye

    Explore Our Other Products for OPN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 112.737
    0.68%
    Piyasa değeriGBP 2,24T
    HacimGBP 40,26B
    2
    GBP 4.356,82
    1.14%
    Piyasa değeriGBP 524,02B
    HacimGBP 29,18B
    3
    GBP 3,02
    2.95%
    Piyasa değeriGBP 179,09B
    HacimGBP 6,68B
    5
    GBP 881,11
    0.37%
    Piyasa değeriGBP 122,6B
    HacimGBP 920,52M
    6
    GBP 217,7
    1.72%
    Piyasa değeriGBP 117,75B
    HacimGBP 9,45B
    9
    GBP 0,24547
    5.21%
    Piyasa değeriGBP 36,44B
    HacimGBP 3,66B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2217
    GBP 0,02121464
    1.75%
    Piyasa değeriGBP 4,39M
    HacimGBP 5,01M
    2218
    GBP 0,00000031
    0.91%
    Piyasa değeriGBP 4,39M
    HacimGBP 6.222
    2219
    GBP 0,00036636
    2.26%
    Piyasa değeriGBP 4,39M
    HacimGBP 13.173
    2221
    Piyasa değeriGBP 4,37M
    HacimGBP 1.790
    2222
    GBP 4,43
    0.73%
    Piyasa değeriGBP 4,37M
    HacimGBP 35.695

    Data provided by Coingecko API