OPEN Ticketing Ecosystem (OPN) Canlı Fiyat

OPEN Ticketing Ecosystem logo
OPNOPEN Ticketing Ecosystem
INR 0,025413+ 11.48%
Piyasa değeri
INR 582,58M
11.41%
Hacim (24s)
INR 2.148.313
0.32%
Dolaşımdaki miktar
22.926.928.000 OPN
Yayın tarihi
-

Data provided by Coingecko API

OPN Fiyat İstatistikleri

Fiyat / OPEN Ticketing Ecosystem Fiyatı Bugün

OPEN Ticketing Ecosystem Fiyatı
INR 0,02541335

Fiyat Değişimi

INR 0,00261724
11.48%
24s Düşük / 24s Yüksek
INR 0,02279533 / INR 0,02554019

Alım Satım Hacmi

INR 2.148.313
0.32%
Hacim / Piyasa Değeri
0,0036876075
Piyasa hakimiyeti
0,00016849812%
Piyasa sıralaması
#2136

OPEN Ticketing Ecosystem Arzı

Daloşımdaki Arz
22.926.928.000 OPN
Toplam Arz
22.926.928.000 OPN
Maks Arz
22.926.928.000 OPN

OPEN Ticketing Ecosystem piyasa değeri

Piyasa Değeri
INR 582.576.380
11.41%

Tamamen Seyreltilmiş
Piyasa değeri

INR 582.576.380
2.92%

Dünkü OPEN Ticketing Ecosystem Fiyatı

Dünkü Düşük / Yüksek
INR 0,024680184 / INR 0,024698855
Dünkü Açılış / Kapanış
INR 0,024698855 / INR 0,024680184
Dünkü Değişim
2.93%
Dünkü Hacim
INR 2.088.498,8

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,00024213033 / INR 0,00028137764
30g Düşük/30g Yüksek
INR 0,02180037 / INR 0,024708812
90g Düşük/90g Yüksek
INR 0,021304925 / INR 0,024708812
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,021304925 / INR 0,024708812
Tüm Zamanlar YüksekNis 2, 2024 (1 yıl önce)
INR 0,460917
94.48%
Tüm Zamanlar DüşükHaz 26, 2025 (2 ay önce)
INR 0,00550851
361.50%

Data provided by Coingecko API

OPN'den INR'ye Dönüştürücü

OPEN Ticketing Ecosystem
OPEN Ticketing EcosystemOPN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OPN Safely with 3Commas

Use a proven backtested strategy for OPN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı OPEN Ticketing Ecosystem Fiyat Tablosu (OPN'den INR'ye)

    OPNINR TradingView tarafından

    OPEN Ticketing Ecosystem Borsaları

    Instant crypto to crypto exchange coming soon!

    OPEN Ticketing Ecosystem Geçmiş Fiyat Verileri (INR)

    Tarih
    09.09.2025
    INR 0,022084
    INR 0
    INR 0,024709
    INR 0,0218
    08.09.2025
    INR 0,022633
    INR 0,022084
    INR 0,022633
    INR 0,021305
    07.09.2025
    INR 0,023656
    INR 0,022633
    INR 0,023656
    INR 0,022044
    06.09.2025
    INR 0,023662
    INR 0,023656
    INR 0,023671
    INR 0,023629
    05.09.2025
    INR 0,023596
    INR 0,023662
    INR 0,023668
    INR 0,023583
    04.09.2025
    INR 0,023868
    INR 0,023596
    INR 0,023903
    INR 0,023093
    03.09.2025
    INR 0,023954
    INR 0,023868
    INR 0,024424
    INR 0,023806

    Data provided by Coingecko API

    Explore Our Other Products for OPN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 113.635
    2.37%
    Piyasa değeriINR 2,26T
    HacimINR 49,34B
    2
    INR 4.372,84
    1.98%
    Piyasa değeriINR 527,58B
    HacimINR 30,31B
    3
    INR 3
    1.63%
    Piyasa değeriINR 178,66B
    HacimINR 4,3B
    5
    INR 896,29
    2.55%
    Piyasa değeriINR 124,78B
    HacimINR 1,65B
    6
    INR 222,94
    4.14%
    Piyasa değeriINR 120,93B
    HacimINR 9,35B
    9
    INR 0,243294
    1.89%
    Piyasa değeriINR 36,7B
    HacimINR 2,54B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2133
    INR 0,00025187
    13.84%
    Piyasa değeriINR 584,7M
    HacimINR 38,4M
    2127
    INR 1,17
    1.83%
    Piyasa değeriINR 584,38M
    HacimINR 32,32M
    2134
    INR 47,43
    4.44%
    Piyasa değeriINR 583,25M
    HacimINR 133.530
    2137
    INR 0,766979
    0%
    Piyasa değeriINR 582,15M
    HacimINR 2.012
    2129
    INR 0,00000259
    2.52%
    Piyasa değeriINR 582,26M
    HacimINR 39,93M

    Data provided by Coingecko API