Openworld App (OWA) Canlı Fiyat

Openworld App logo
OWAOpenworld App
GBP 0,000035+ 0.82%
Piyasa değeri
GBP 35.396
0.01%
Hacim (24s)
GBP 155
0.05%
Dolaşımdaki miktar
999.916.500 OWA
Yayın tarihi
-

Data provided by Coingecko API

OWA Fiyat İstatistikleri

Fiyat / Openworld App Fiyatı Bugün

Openworld App Fiyatı
GBP 0,00003545

Fiyat Değişimi

GBP <0.000001
0.82%
24s Düşük / 24s Yüksek
GBP 0,00003488 / GBP 0,0000365

Alım Satım Hacmi

GBP 154,5
0.05%
Hacim / Piyasa Değeri
0,0043649
Piyasa hakimiyeti
0,0000012086235%
Piyasa sıralaması
#8642

Openworld App Arzı

Daloşımdaki Arz
999.916.495,551 OWA
Toplam Arz
999.916.495,551 OWA
Maks Arz
1.000.000.000 OWA

Openworld App piyasa değeri

Piyasa Değeri
GBP 35.396
0.01%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 35.396

Dünkü Openworld App Fiyatı

Dünkü Düşük / Yüksek
GBP 0,000035389384 / GBP 0,000035407153
Dünkü Açılış / Kapanış
GBP 0,000035407153 / GBP 0,000035389384
Dünkü Değişim
0.15%
Dünkü Hacim
GBP 155,93642

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,000040427764 / GBP 0,000050970156
30g Düşük/30g Yüksek
GBP 0,000035128653 / GBP 0,000037914864
90g Düşük/90g Yüksek
GBP 0,000032919779 / GBP 0,000038011086
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,000029935425 / GBP 0,000038470213
Tüm Zamanlar YüksekNis 22, 2025 (4 ay önce)
GBP 0,00080166
95.59%
Tüm Zamanlar DüşükMay 4, 2025 (4 ay önce)
GBP 0,00002008
76.06%

Data provided by Coingecko API

OWA'den GBP'ye Dönüştürücü

Openworld App
Openworld AppOWA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OWA Safely with 3Commas

Use a proven backtested strategy for OWA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Openworld App Fiyat Tablosu (OWA'den GBP'ye)

    OWAGBP TradingView tarafından

    Openworld App Borsaları

    Instant crypto to crypto exchange coming soon!

    Openworld App Geçmiş Fiyat Verileri (GBP)

    Tarih
    04.09.2025
    GBP 0,000038
    GBP 0
    GBP 0,000038
    GBP 0,000035
    03.09.2025
    GBP 0,000034
    GBP 0,000038
    GBP 0,000038
    GBP 0,000034
    02.09.2025
    GBP 0,000033
    GBP 0,000034
    GBP 0,000036
    GBP 0,000033
    01.09.2025
    GBP 0,000034
    GBP 0,000033
    GBP 0,000034
    GBP 0,000033
    31.08.2025
    GBP 0,000033
    GBP 0,000034
    GBP 0,000035
    GBP 0,000033
    30.08.2025
    GBP 0,00003
    GBP 0,000033
    GBP 0,000034
    GBP 0,00003
    29.08.2025
    GBP 0,000038
    GBP 0,00003
    GBP 0,000038
    GBP 0,000033

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 13 dakika ve 5 saniye

    Explore Our Other Products for OWA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.160
    0.97%
    Piyasa değeriGBP 2,21T
    HacimGBP 54,56B
    2
    GBP 4.302,8
    0.05%
    Piyasa değeriGBP 519,76B
    HacimGBP 38,35B
    4
    GBP 2,83
    1.01%
    Piyasa değeriGBP 168,38B
    HacimGBP 6,33B
    5
    GBP 850,18
    0.75%
    Piyasa değeriGBP 118,32B
    HacimGBP 990,01M
    6
    GBP 203,48
    0.05%
    Piyasa değeriGBP 110,08B
    HacimGBP 7,51B
    9
    GBP 0,215806
    1.75%
    Piyasa değeriGBP 32,52B
    HacimGBP 1,89B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8637
    GBP 0,00007613
    0%
    Piyasa değeriGBP 35.474
    HacimGBP 86
    8641
    GBP 0,00035452
    0.87%
    Piyasa değeriGBP 35.452
    HacimGBP 15
    8640
    GBP 0,00003552
    0.05%
    Piyasa değeriGBP 35.522
    HacimGBP 15
    8643
    GBP 0,0000354
    0.66%
    Piyasa değeriGBP 35.396
    HacimGBP 154
    8645
    GBP 0,00003541
    1.63%
    Piyasa değeriGBP 35.346
    HacimGBP 2.010

    Data provided by Coingecko API