Orizon (ORI) Canlı Fiyat

Orizon logo
ORIOrizon
JPY 8.184,79+ 2.44%
Piyasa değeri
JPY 801M
2.57%
Hacim (24s)
JPY 31.265.386
0.15%
Dolaşımdaki miktar
97.865 ORI
Yayın tarihi
-

Data provided by Coingecko API

ORI Fiyat İstatistikleri

Fiyat / Orizon Fiyatı Bugün

Orizon Fiyatı
JPY 8.184,79

Fiyat Değişimi

JPY 194,82
2.44%
24s Düşük / 24s Yüksek
JPY 7.868,9 / JPY 8.308,3

Alım Satım Hacmi

JPY 31.265.386
0.15%
Hacim / Piyasa Değeri
0,039032793
Piyasa hakimiyeti
0,00013649074%
Piyasa sıralaması
#2252

Orizon Arzı

Daloşımdaki Arz
97.864,783 ORI
Toplam Arz
97.864,783 ORI
Maks Arz
97.864,783 ORI

Orizon piyasa değeri

Piyasa Değeri
JPY 801.003.040
2.57%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 801.003.040
0.90%

Dünkü Orizon Fiyatı

Dünkü Düşük / Yüksek
JPY 8.106,7033 / JPY 8.116,892
Dünkü Açılış / Kapanış
JPY 8.106,7033 / JPY 8.116,892
Dünkü Değişim
0.90%
Dünkü Hacim
JPY 31.167.610

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 53,973451 / JPY 57,720452
30g Düşük/30g Yüksek
JPY 7.953,8741 / JPY 8.220,6522
90g Düşük/90g Yüksek
JPY 7.953,8741 / JPY 8.518,6902
52 Hafta Düşük / 52 Hafta Yüksek
JPY 7.953,8741 / JPY 8.518,6902
Tüm Zamanlar YüksekAğu 21, 2025 (8 gün önce)
JPY 8.553,17
3.84%
Tüm Zamanlar DüşükAğu 14, 2025 (16 gün önce)
JPY 7.730,53
6.39%

Data provided by Coingecko API

ORI'den JPY'ye Dönüştürücü

Orizon
OrizonORI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ORI Safely with 3Commas

Use a proven backtested strategy for ORI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Orizon Fiyat Tablosu (ORI'den JPY'ye)

    ORIJPY TradingView tarafından

    Orizon Borsaları

    Instant crypto to crypto exchange coming soon!

    Orizon Geçmiş Fiyat Verileri (JPY)

    Tarih
    29.08.2025
    JPY 8.176,974764
    JPY 0
    JPY 8.179,791609
    JPY 7.953,874113
    28.08.2025
    JPY 8.178,070262
    JPY 8.176,974764
    JPY 8.229,112623
    JPY 8.108,636462
    27.08.2025
    JPY 8.305,950294
    JPY 8.178,070262
    JPY 8.305,950294
    JPY 7.982,605062
    26.08.2025
    JPY 8.250,828877
    JPY 8.305,950294
    JPY 8.518,690159
    JPY 8.167,300215
    25.08.2025
    JPY 8.173,254708
    JPY 8.250,828877
    JPY 8.431,578232
    JPY 8.123,854983
    24.08.2025
    JPY 8.185,76703
    JPY 8.173,254708
    JPY 8.273,011526
    JPY 7.966,751301
    23.08.2025
    JPY 8.137,972899
    JPY 8.185,76703
    JPY 8.340,937407
    JPY 8.137,972899

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 28 dakika ve 14 saniye

    Explore Our Other Products for ORI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.231
    1.84%
    Piyasa değeriJPY 2,16T
    HacimJPY 51,89B
    2
    JPY 4.393,85
    0.01%
    Piyasa değeriJPY 530,17B
    HacimJPY 36,31B
    3
    JPY 2,83
    1.43%
    Piyasa değeriJPY 168,16B
    HacimJPY 6,78B
    5
    JPY 860,25
    0.15%
    Piyasa değeriJPY 119,74B
    HacimJPY 1,39B
    6
    JPY 204,96
    1.96%
    Piyasa değeriJPY 110,98B
    HacimJPY 11,77B
    9
    JPY 0,216304
    0.54%
    Piyasa değeriJPY 32,6B
    HacimJPY 2,13B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2254
    JPY 9,21
    101.19%
    Piyasa değeriJPY 803M
    HacimJPY 81,67M
    2257
    JPY 27,42
    3.06%
    Piyasa değeriJPY 801,65M
    HacimJPY 28,76M
    2258
    JPY 0,080147
    0.58%
    Piyasa değeriJPY 801,2M
    HacimJPY 38.272
    Piyasa değeriJPY 800,39M
    HacimJPY 75,4M
    2260
    JPY 5,02
    8.36%
    Piyasa değeriJPY 798,08M
    HacimJPY 41,01M

    Data provided by Coingecko API