Outter Finance (OUT) Canlı Fiyat

Outter Finance logo
OUTOutter Finance
JPY 0,042188 -0.66%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 1.650.373
0.98%
Dolaşımdaki miktar
0 OUT
Yayın tarihi
-

Data provided by Coingecko API

OUT Fiyat İstatistikleri

Fiyat / Outter Finance Fiyatı Bugün

Outter Finance Fiyatı
JPY 0,04218832

Fiyat Değişimi

JPY -0,00028153731
0.66%
24s Düşük / 24s Yüksek
JPY 0,04155723 / JPY 0,04269361

Alım Satım Hacmi

JPY 1.650.373
0.98%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Outter Finance Arzı

Daloşımdaki Arz
0 OUT
Toplam Arz
1.100.000.000 OUT
Maks Arz
0 OUT

Outter Finance piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 46.410.793
0.09%

Dünkü Outter Finance Fiyatı

Dünkü Düşük / Yüksek
JPY 0,042181991 / JPY 0,042273723
Dünkü Açılış / Kapanış
JPY 0,042273723 / JPY 0,042181991
Dünkü Değişim
0.09%
Dünkü Hacim
JPY 2.039.597,7

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00026237184 / JPY 0,0003487228
30g Düşük/30g Yüksek
JPY 0,042181991 / JPY 0,043570363
90g Düşük/90g Yüksek
JPY 0,038670573 / JPY 0,043570363
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,038670573 / JPY 0,052789908
Tüm Zamanlar YüksekKas 25, 2023 (1 yıl önce)
JPY 1,13
96.28%
Tüm Zamanlar DüşükTem 13, 2025 (1 ay önce)
JPY 0,00278019
1417.58%

Data provided by Coingecko API

OUT'den JPY'ye Dönüştürücü

Outter Finance
Outter FinanceOUT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OUT Safely with 3Commas

Use a proven backtested strategy for OUT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Outter Finance Fiyat Tablosu (OUT'den JPY'ye)

    OUTJPY TradingView tarafından

    Outter Finance Borsaları

    Instant crypto to crypto exchange coming soon!

    Outter Finance Geçmiş Fiyat Verileri (JPY)

    Tarih
    08.09.2025
    JPY 0,042478
    JPY 0
    JPY 0,04357
    JPY 0,042182
    07.09.2025
    JPY 0,041658
    JPY 0,042478
    JPY 0,043539
    JPY 0,041658
    06.09.2025
    JPY 0,040096
    JPY 0,041658
    JPY 0,043244
    JPY 0,040096
    05.09.2025
    JPY 0,043533
    JPY 0,040096
    JPY 0,043533
    JPY 0,038671
    04.09.2025
    JPY 0,047335
    JPY 0,043533
    JPY 0,047335
    JPY 0,041255
    03.09.2025
    JPY 0,049804
    JPY 0,047335
    JPY 0,049804
    JPY 0,046498
    02.09.2025
    JPY 0,047613
    JPY 0,049804
    JPY 0,05279
    JPY 0,047397

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaGreed
    55
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 9 dakika ve 15 saniye

    Explore Our Other Products for OUT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.324
    0.70%
    Piyasa değeriJPY 2,22T
    HacimJPY 44,31B
    2
    JPY 4.294,27
    0.01%
    Piyasa değeriJPY 518,24B
    HacimJPY 29,06B
    3
    JPY 2,97
    0.12%
    Piyasa değeriJPY 176,97B
    HacimJPY 5,94B
    5
    JPY 876,81
    0.08%
    Piyasa değeriJPY 122,03B
    HacimJPY 972,95M
    6
    JPY 216,38
    0.52%
    Piyasa değeriJPY 117,28B
    HacimJPY 9,09B
    9
    JPY 0,241867
    1.87%
    Piyasa değeriJPY 36,46B
    HacimJPY 4,29B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.521.672
    0.73%
    Piyasa değeriJPY 328,95T
    HacimJPY 6,99T
    2
    JPY 645.807
    1.12%
    Piyasa değeriJPY 77,94T
    HacimJPY 4,66T
    3
    JPY 422,42
    1.21%
    Piyasa değeriJPY 25,13T
    HacimJPY 1,02T
    4
    JPY 148,51
    0.07%
    Piyasa değeriJPY 24,95T
    HacimJPY 13,33T
    5
    JPY 126.740
    0.34%
    Piyasa değeriJPY 17,64T
    HacimJPY 157,1B

    Data provided by Coingecko API