Paxe (PAXE) Canlı Fiyat

Paxe logo
PAXEPaxe
INR 0,027978 -12.16%
Piyasa değeri
INR 0
0%
Hacim (24s)
INR 34.952
13.15%
Dolaşımdaki miktar
0 PAXE
Yayın tarihi
-

Data provided by Coingecko API

PAXE Fiyat İstatistikleri

Fiyat / Paxe Fiyatı Bugün

Paxe Fiyatı
INR 0,02797768

Fiyat Değişimi

INR -0,0038736408
12.16%
24s Düşük / 24s Yüksek
INR 0,02798796 / INR 0,03192286

Alım Satım Hacmi

INR 34.952
13.15%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Paxe Arzı

Daloşımdaki Arz
0 PAXE
Toplam Arz
100.000.000 PAXE
Maks Arz
100.000.000 PAXE

Paxe piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

INR 2.797.768
10.74%

Dünkü Paxe Fiyatı

Dünkü Düşük / Yüksek
INR 0,031343669 / INR 0,031344102
Dünkü Açılış / Kapanış
INR 0,031343669 / INR 0,031344102
Dünkü Değişim
10.74%
Dünkü Hacim
INR 10.546,959

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,0002891807 / INR 0,00036266658
30g Düşük/30g Yüksek
INR 0,031343669 / INR 0,031968953
90g Düşük/90g Yüksek
INR 0,028809745 / INR 0,031968953
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,025503149 / INR 0,031968953
Tüm Zamanlar YüksekEyl 21, 2024 (11 ay önce)
INR 910,11
100.00%
Tüm Zamanlar DüşükMay 25, 2025 (3 ay önce)
INR 0,01876209
49.18%

Data provided by Coingecko API

PAXE'den INR'ye Dönüştürücü

Paxe
PaxePAXE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PAXE Safely with 3Commas

Use a proven backtested strategy for PAXE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Paxe Fiyat Tablosu (PAXE'den INR'ye)

    PAXEINR TradingView tarafından

    Paxe Borsaları

    Instant crypto to crypto exchange coming soon!

    Paxe Geçmiş Fiyat Verileri (INR)

    Tarih
    04.09.2025
    INR 0,03173
    INR 0
    INR 0,031969
    INR 0,031344
    03.09.2025
    INR 0,031557
    INR 0,03173
    INR 0,031893
    INR 0,031515
    02.09.2025
    INR 0,029506
    INR 0,031557
    INR 0,031427
    INR 0,029482
    01.09.2025
    INR 0,029001
    INR 0,029506
    INR 0,029508
    INR 0,02881
    31.08.2025
    INR 0,02964
    INR 0,029001
    INR 0,02964
    INR 0,028062
    30.08.2025
    INR 0,026186
    INR 0,02964
    INR 0,029639
    INR 0,026185
    29.08.2025
    INR 0,025575
    INR 0,026186
    INR 0,026146
    INR 0,025503

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 34 dakika ve 22 saniye

    Explore Our Other Products for PAXE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 112.469
    1.39%
    Piyasa değeriINR 2,24T
    HacimINR 40,62B
    2
    INR 4.435,59
    0.55%
    Piyasa değeriINR 535,46B
    HacimINR 30,96B
    3
    INR 2,85
    0.07%
    Piyasa değeriINR 169,31B
    HacimINR 4,65B
    5
    INR 850,54
    0.18%
    Piyasa değeriINR 118,4B
    HacimINR 814,12M
    6
    INR 206,95
    0.44%
    Piyasa değeriINR 111,93B
    HacimINR 6,01B
    9
    INR 0,217407
    0.47%
    Piyasa değeriINR 32,78B
    HacimINR 1,49B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    INR 9.797.769
    0.69%
    Piyasa değeriINR 195,08T
    HacimINR 4,15T
    2
    INR 382.980
    1.16%
    Piyasa değeriINR 46,22T
    HacimINR 2,77T
    3
    INR 250,51
    1.17%
    Piyasa değeriINR 14,9T
    HacimINR 606,93B
    4
    INR 88,07
    0.11%
    Piyasa değeriINR 14,8T
    HacimINR 7,91T
    5
    INR 75.160
    0.35%
    Piyasa değeriINR 10,46T
    HacimINR 93,13B

    Data provided by Coingecko API