Pax Dollar (USDP) Canlı Fiyat

Pax Dollar logo
USDPPax Dollar
INR 87,31+ 0.07%
Piyasa değeri
INR 5,85B
0.11%
Hacim (24s)
INR 365.551.920
5.00%
Dolaşımdaki miktar
66.953.468 USDP
Yayın tarihi
-

Data provided by Coingecko API

USDP Fiyat İstatistikleri

Fiyat / Pax Dollar Fiyatı Bugün

Pax Dollar Fiyatı
INR 87,31

Fiyat Değişimi

INR 0,059431
0.07%
24s Düşük / 24s Yüksek
INR 87,22 / INR 87,32

Alım Satım Hacmi

INR 365.551.920
5.00%
Hacim / Piyasa Değeri
0,062526488
Piyasa hakimiyeti
0,0017173736%
Piyasa sıralaması
#677

Pax Dollar Arzı

Daloşımdaki Arz
66.953.468,282 USDP
Toplam Arz
66.953.468,282 USDP
Maks Arz
0 USDP

Pax Dollar piyasa değeri

Piyasa Değeri
INR 5.846.353.100
0.11%

Tamamen Seyreltilmiş
Piyasa değeri

INR 5.846.353.100
0.05%

Dünkü Pax Dollar Fiyatı

Dünkü Düşük / Yüksek
INR 87,269138 / INR 87,278846
Dünkü Açılış / Kapanış
INR 87,278846 / INR 87,269138
Dünkü Değişim
0.04%
Dünkü Hacim
INR 331.460.210

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,99930022 / INR 1,000306
30g Düşük/30g Yüksek
INR 87,192468 / INR 87,505283
90g Düşük/90g Yüksek
INR 86,928587 / INR 87,505283
52 Hafta Düşük / 52 Hafta Yüksek
INR 86,928587 / INR 87,538501
Tüm Zamanlar YüksekNis 16, 2024 (1 yıl önce)
INR 99,13
11.92%
Tüm Zamanlar DüşükMay 19, 2021 (4 yıl önce)
INR 63,23
38.08%

Data provided by Coingecko API

USDP'den INR'ye Dönüştürücü

Pax Dollar
Pax DollarUSDP
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDP Safely with 3Commas

Use a proven backtested strategy for USDP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Pax Dollar Fiyat Tablosu (USDP'den INR'ye)

    USDPINR TradingView tarafından

    Pax Dollar Borsaları

    Instant crypto to crypto exchange coming soon!

    Pax Dollar Geçmiş Fiyat Verileri (INR)

    Tarih
    22.08.2025
    INR 87,26458
    INR 0
    INR 87,505283
    INR 87,192468
    21.08.2025
    INR 87,008925
    INR 87,26458
    INR 87,314659
    INR 86,954304
    20.08.2025
    INR 87,05617
    INR 87,008925
    INR 87,129197
    INR 87,003865
    19.08.2025
    INR 87,25675
    INR 87,05617
    INR 87,357871
    INR 86,928587
    18.08.2025
    INR 87,5081
    INR 87,25675
    INR 87,529185
    INR 87,295348
    17.08.2025
    INR 87,508532
    INR 87,5081
    INR 87,527234
    INR 87,485424
    16.08.2025
    INR 87,538501
    INR 87,508532
    INR 87,538501
    INR 87,495907

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    60
    DünNeutral
    50
    Geçen aftaGreed
    64
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 32 dakika ve 42 saniye

    Explore Our Other Products for USDP

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 114.844
    1.58%
    Piyasa değeriINR 2,29T
    HacimINR 39,49B
    2
    INR 4.743,65
    2.13%
    Piyasa değeriINR 572,32B
    HacimINR 50,18B
    3
    INR 3,02
    0.37%
    Piyasa değeriINR 179,47B
    HacimINR 6,94B
    5
    INR 889,66
    1.41%
    Piyasa değeriINR 123,9B
    HacimINR 2,15B
    6
    INR 203,26
    4.85%
    Piyasa değeriINR 109,88B
    HacimINR 10,63B
    9
    INR 0,235618
    1.79%
    Piyasa değeriINR 35,47B
    HacimINR 3,79B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    673
    INR 4,6
    4.39%
    Piyasa değeriINR 5,88B
    HacimINR 1,95B
    675
    INR 0,281174
    1.05%
    Piyasa değeriINR 5,87B
    HacimINR 195.715
    676
    INR 87,3
    0.04%
    Piyasa değeriINR 5,87B
    HacimINR 112,41M
    678
    INR 0,322743
    0.64%
    Piyasa değeriINR 5,84B
    HacimINR 2,17B
    682
    INR 2.181,18
    2.99%
    Piyasa değeriINR 5,83B
    HacimINR 73.082

    Data provided by Coingecko API