Pege (PEGECOIN) Canlı Fiyat

Pege logo
PEGECOINPege
INR 0,002908 -7.80%
Piyasa değeri
INR 2,91M
7.41%
Hacim (24s)
INR 151.449
33.89%
Dolaşımdaki miktar
999.231.490 PEGECOIN
Yayın tarihi
-

Data provided by Coingecko API

PEGECOIN Fiyat İstatistikleri

Fiyat / Pege Fiyatı Bugün

Pege Fiyatı
INR 0,00290774

Fiyat Değişimi

INR -0,00024593103
7.80%
24s Düşük / 24s Yüksek
INR 0,00276662 / INR 0,00323692

Alım Satım Hacmi

INR 151.449
33.89%
Hacim / Piyasa Değeri
0,052116362
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9087

Pege Arzı

Daloşımdaki Arz
999.231.493,667 PEGECOIN
Toplam Arz
999.231.493,667 PEGECOIN
Maks Arz
1.000.000.000 PEGECOIN

Pege piyasa değeri

Piyasa Değeri
INR 2.905.978
7.41%

Tamamen Seyreltilmiş
Piyasa değeri

INR 2.905.978
0.51%

Dünkü Pege Fiyatı

Dünkü Düşük / Yüksek
INR 0,0029186958 / INR 0,0029273257
Dünkü Açılış / Kapanış
INR 0,0029273257 / INR 0,0029186958
Dünkü Değişim
0.52%
Dünkü Hacim
INR 174.254,23

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,000032379962 / INR 0,000050703748
30g Düşük/30g Yüksek
INR 0,0028369202 / INR 0,0032396538
90g Düşük/90g Yüksek
INR 0,0028369202 / INR 0,004427971
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,0028369202 / INR 0,004427971
Tüm Zamanlar YüksekTem 13, 2025 (1 ay önce)
INR 0,620115
99.53%
Tüm Zamanlar DüşükAğu 16, 2025 (10 gün önce)
INR 0,00255473
14.78%

Data provided by Coingecko API

PEGECOIN'den INR'ye Dönüştürücü

Pege
PegePEGECOIN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PEGECOIN Safely with 3Commas

Use a proven backtested strategy for PEGECOIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Pege Fiyat Tablosu (PEGECOIN'den INR'ye)

    PEGECOININR TradingView tarafından

    Pege Borsaları

    Instant crypto to crypto exchange coming soon!

    Pege Geçmiş Fiyat Verileri (INR)

    Tarih
    26.08.2025
    INR 0,00324
    INR 0
    INR 0,00324
    INR 0,002919
    25.08.2025
    INR 0,003065
    INR 0,00324
    INR 0,003224
    INR 0,002837
    24.08.2025
    INR 0,003353
    INR 0,003065
    INR 0,004428
    INR 0,002958
    23.08.2025
    INR 0,003602
    INR 0,003353
    INR 0,003638
    INR 0,003322
    22.08.2025
    INR 0,003211
    INR 0,003602
    INR 0,003595
    INR 0,003207
    21.08.2025
    INR 0,003326
    INR 0,003211
    INR 0,003641
    INR 0,003266
    20.08.2025
    INR 0,002962
    INR 0,003326
    INR 0,003543
    INR 0,002958

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünNeutral
    48
    Geçen aftaNeutral
    50
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 59 dakika ve 55 saniye

    Explore Our Other Products for PEGECOIN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 111.381
    1.98%
    Piyasa değeriINR 2,22T
    HacimINR 39,81B
    2
    INR 4.570,23
    5.25%
    Piyasa değeriINR 552,17B
    HacimINR 42,03B
    3
    INR 3
    4.75%
    Piyasa değeriINR 178,25B
    HacimINR 6,64B
    5
    INR 862,43
    3.67%
    Piyasa değeriINR 120,16B
    HacimINR 1,5B
    6
    INR 195,11
    4.71%
    Piyasa değeriINR 105,59B
    HacimINR 7,11B
    10
    INR 0,217153
    4.22%
    Piyasa değeriINR 32,76B
    HacimINR 2,1B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9093
    INR 0,00030971
    16.95%
    Piyasa değeriINR 2,91M
    HacimINR 288.026
    9094
    Piyasa değeriINR 2,91M
    HacimINR 404
    9095
    INR 0,416201
    4.96%
    Piyasa değeriINR 2,91M
    HacimINR 1.090
    9099
    INR 0,00288592
    0%
    Piyasa değeriINR 2,89M
    HacimINR 4.906
    9097
    INR 0,154147
    84.23%
    Piyasa değeriINR 2,9M
    HacimINR 233

    Data provided by Coingecko API