Pepe Unchained (PEPU) Canlı Fiyat

Pepe Unchained logo
PEPUPepe Unchained
JPY 0,066602 -2.23%
Piyasa değeri
JPY 799,19M
2.23%
Hacim (24s)
JPY 3.184.930
11.35%
Dolaşımdaki miktar
11.999.409.000 PEPU
Yayın tarihi
-

Data provided by Coingecko API

PEPU Fiyat İstatistikleri

Fiyat / Pepe Unchained Fiyatı Bugün

Pepe Unchained Fiyatı
JPY 0,066602

Fiyat Değişimi

JPY -0,0015204737
2.23%
24s Düşük / 24s Yüksek
JPY 0,066284 / JPY 0,070307

Alım Satım Hacmi

JPY 3.184.930
11.35%
Hacim / Piyasa Değeri
0,0039852052
Piyasa hakimiyeti
0,00013618153%
Piyasa sıralaması
#2257

Pepe Unchained Arzı

Daloşımdaki Arz
11.999.409.088 PEPU
Toplam Arz
16.000.000.000 PEPU
Maks Arz
16.000.000.000 PEPU

Pepe Unchained piyasa değeri

Piyasa Değeri
JPY 799.188.460
2.23%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 1.065.637.100
3.35%

Dünkü Pepe Unchained Fiyatı

Dünkü Düşük / Yüksek
JPY 0,068261651 / JPY 0,069559601
Dünkü Açılış / Kapanış
JPY 0,069559601 / JPY 0,068261651
Dünkü Değişim
3.35%
Dünkü Hacim
JPY 8.343.335,6

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,000429982 / JPY 0,00052877157
30g Düşük/30g Yüksek
JPY 0,063237001 / JPY 0,069559601
90g Düşük/90g Yüksek
JPY 0,063237001 / JPY 0,073310807
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,063237001 / JPY 0,079562017
Tüm Zamanlar YüksekHaz 20, 2025 (2 ay önce)
JPY 0,162412
59.12%
Tüm Zamanlar DüşükAğu 29, 2025 (1 gün önce)
JPY 0,062825
5.68%

Data provided by Coingecko API

PEPU'den JPY'ye Dönüştürücü

Pepe Unchained
Pepe UnchainedPEPU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PEPU Safely with 3Commas

Use a proven backtested strategy for PEPU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Pepe Unchained Fiyat Tablosu (PEPU'den JPY'ye)

    PEPUJPY TradingView tarafından

    Pepe Unchained Borsaları

    Instant crypto to crypto exchange coming soon!

    Pepe Unchained Geçmiş Fiyat Verileri (JPY)

    Tarih
    29.08.2025
    JPY 0,068085
    JPY 0
    JPY 0,06956
    JPY 0,063237
    28.08.2025
    JPY 0,069081
    JPY 0,068085
    JPY 0,071092
    JPY 0,066896
    27.08.2025
    JPY 0,0709
    JPY 0,069081
    JPY 0,073311
    JPY 0,069025
    26.08.2025
    JPY 0,067672
    JPY 0,0709
    JPY 0,071879
    JPY 0,06696
    25.08.2025
    JPY 0,074515
    JPY 0,067672
    JPY 0,074515
    JPY 0,06575
    24.08.2025
    JPY 0,076287
    JPY 0,074515
    JPY 0,077729
    JPY 0,073515
    23.08.2025
    JPY 0,079208
    JPY 0,076287
    JPY 0,079562
    JPY 0,074971

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 58 dakika ve 59 saniye

    Explore Our Other Products for PEPU

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.818
    0.43%
    Piyasa değeriJPY 2,17T
    HacimJPY 32,16B
    2
    JPY 4.353,89
    0.15%
    Piyasa değeriJPY 525,06B
    HacimJPY 20,62B
    4
    JPY 2,81
    0.27%
    Piyasa değeriJPY 167,1B
    HacimJPY 4,51B
    5
    JPY 858,78
    0.00%
    Piyasa değeriJPY 119,5B
    HacimJPY 786,11M
    6
    JPY 201,16
    1.18%
    Piyasa değeriJPY 108,7B
    HacimJPY 6,61B
    9
    JPY 0,215302
    1.52%
    Piyasa değeriJPY 32,43B
    HacimJPY 1,18B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2253
    JPY 0,213541
    6.38%
    Piyasa değeriJPY 799,77M
    HacimJPY 162,85M
    2254
    JPY 331,75
    2.11%
    Piyasa değeriJPY 799,51M
    HacimJPY 3,69M
    2256
    JPY 0,079947
    0.07%
    Piyasa değeriJPY 799,38M
    HacimJPY 14.903
    2258
    JPY 0,159124
    1.80%
    Piyasa değeriJPY 797,64M
    HacimJPY 3,12M
    2259
    JPY 4,99
    6.21%
    Piyasa değeriJPY 797,2M
    HacimJPY 49,57M

    Data provided by Coingecko API