PepeCoin (PEPECOIN) Canlı Fiyat

PepeCoin logo
PEPECOINPepeCoin
INR 34,3 -5.96%
Piyasa değeri
INR 3,23B
5.86%
Hacim (24s)
INR 20.961.359
7.83%
Dolaşımdaki miktar
94.117.404 PEPECOIN
Yayın tarihi
-

Data provided by Coingecko API

PEPECOIN Fiyat İstatistikleri

Fiyat / PepeCoin Fiyatı Bugün

PepeCoin Fiyatı
INR 34,3

Fiyat Değişimi

INR -2,17583
5.96%
24s Düşük / 24s Yüksek
INR 33,84 / INR 36,48

Alım Satım Hacmi

INR 20.961.359
7.83%
Hacim / Piyasa Değeri
0,006488667
Piyasa hakimiyeti
0,00092401662%
Piyasa sıralaması
#957

PepeCoin Arzı

Daloşımdaki Arz
94.117.404,394 PEPECOIN
Toplam Arz
107.649.792,194 PEPECOIN
Maks Arz
133.769.420 PEPECOIN

PepeCoin piyasa değeri

Piyasa Değeri
INR 3.230.456.900
5.86%

Tamamen Seyreltilmiş
Piyasa değeri

INR 3.694.938.400
3.77%

Dünkü PepeCoin Fiyatı

Dünkü Düşük / Yüksek
INR 35,499638 / INR 35,839198
Dünkü Açılış / Kapanış
INR 35,839198 / INR 35,499638
Dünkü Değişim
3.84%
Dünkü Hacim
INR 20.384.819

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,35231321 / INR 0,43657746
30g Düşük/30g Yüksek
INR 35,354106 / INR 36,885105
90g Düşük/90g Yüksek
INR 33,350735 / INR 38,180037
52 Hafta Düşük / 52 Hafta Yüksek
INR 30,092917 / INR 38,180037
Tüm Zamanlar YüksekNis 11, 2024 (1 yıl önce)
INR 625,92
94.53%
Tüm Zamanlar DüşükEki 13, 2023 (1 yıl önce)
INR 0,906062
3681.62%

Data provided by Coingecko API

PEPECOIN'den INR'ye Dönüştürücü

PepeCoin
PepeCoinPEPECOIN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PEPECOIN Safely with 3Commas

Use a proven backtested strategy for PEPECOIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı PepeCoin Fiyat Tablosu (PEPECOIN'den INR'ye)

    PEPECOININR TradingView tarafından

    PepeCoin Borsaları

    Instant crypto to crypto exchange coming soon!

    PepeCoin Geçmiş Fiyat Verileri (INR)

    Tarih
    28.08.2025
    INR 36,12366
    INR 0
    INR 36,5959
    INR 35,354106
    27.08.2025
    INR 35,679417
    INR 36,12366
    INR 36,899634
    INR 35,44464
    26.08.2025
    INR 33,486652
    INR 35,679417
    INR 35,63786
    INR 33,371519
    25.08.2025
    INR 37,187426
    INR 33,486652
    INR 38,180037
    INR 33,350735
    24.08.2025
    INR 35,274538
    INR 37,187426
    INR 37,815331
    INR 34,400528
    23.08.2025
    INR 35,416463
    INR 35,274538
    INR 35,647872
    INR 34,602802
    22.08.2025
    INR 30,248644
    INR 35,416463
    INR 36,229585
    INR 30,092917

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 58 dakika ve 14 saniye

    Explore Our Other Products for PEPECOIN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 108.241
    4.32%
    Piyasa değeriINR 2,16T
    HacimINR 44,97B
    2
    INR 4.285,38
    6.20%
    Piyasa değeriINR 517,27B
    HacimINR 35,15B
    3
    INR 2,82
    6.35%
    Piyasa değeriINR 167,96B
    HacimINR 7,55B
    5
    INR 858,88
    1.81%
    Piyasa değeriINR 119,61B
    HacimINR 1,65B
    6
    INR 208,16
    3.47%
    Piyasa değeriINR 113B
    HacimINR 13,97B
    9
    INR 0,214061
    4.63%
    Piyasa değeriINR 32,3B
    HacimINR 2,26B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    964
    INR 3,43
    6.93%
    Piyasa değeriINR 3,22B
    HacimINR 486,52M
    963
    INR 22,33
    3.81%
    Piyasa değeriINR 3,21B
    HacimINR 936,83M
    961
    Piyasa değeriINR 3,21B
    HacimINR 3,06M
    966
    INR 32,14
    0.47%
    Piyasa değeriINR 3,2B
    HacimINR 103,65M
    967
    INR 107,34
    7.51%
    Piyasa değeriINR 3,19B
    HacimINR 93,22M

    Data provided by Coingecko API