PepsiCo xStock (PEPX) Canlı Fiyat

PepsiCo xStock logo
PEPXPepsiCo xStock
INR 13.060,48 -0.16%
Piyasa değeri
INR 10,74M
0.15%
Hacim (24s)
INR 2.901.047
0.04%
Dolaşımdaki miktar
823 PEPX
Yayın tarihi
-

Data provided by Coingecko API

PEPX Fiyat İstatistikleri

Fiyat / PepsiCo xStock Fiyatı Bugün

PepsiCo xStock Fiyatı
INR 13.060,48

Fiyat Değişimi

INR -20,525627
0.16%
24s Düşük / 24s Yüksek
INR 13.050,21 / INR 13.092,56

Alım Satım Hacmi

INR 2.901.047
0.04%
Hacim / Piyasa Değeri
0,2700492
Piyasa hakimiyeti
0,0000031556702%
Piyasa sıralaması
#7102

PepsiCo xStock Arzı

Daloşımdaki Arz
822,532 PEPX
Toplam Arz
4.000 PEPX
Maks Arz
0 PEPX

PepsiCo xStock piyasa değeri

Piyasa Değeri
INR 10.742.661
0.15%

Tamamen Seyreltilmiş
Piyasa değeri

INR 52.241.914
0.18%

Dünkü PepsiCo xStock Fiyatı

Dünkü Düşük / Yüksek
INR 13.083,587 / INR 13.085,046
Dünkü Açılış / Kapanış
INR 13.083,587 / INR 13.085,046
Dünkü Değişim
0.18%
Dünkü Hacim
INR 2.197.965,4

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 148,84417 / INR 154,10882
30g Düşük/30g Yüksek
INR 13.076,783 / INR 13.085,046
90g Düşük/90g Yüksek
INR 12.990,573 / INR 13.158,102
52 Hafta Düşük / 52 Hafta Yüksek
INR 12.990,573 / INR 13.414,403
Tüm Zamanlar YüksekAğu 20, 2025 (4 gün önce)
INR 13.420,9
2.69%
Tüm Zamanlar DüşükAğu 1, 2025 (23 gün önce)
INR 12.025,15
8.61%

Data provided by Coingecko API

PEPX'den INR'ye Dönüştürücü

PepsiCo xStock
PepsiCo xStockPEPX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PEPX Safely with 3Commas

Use a proven backtested strategy for PEPX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı PepsiCo xStock Fiyat Tablosu (PEPX'den INR'ye)

    PEPXINR TradingView tarafından

    PepsiCo xStock Borsaları

    Instant crypto to crypto exchange coming soon!

    PepsiCo xStock Geçmiş Fiyat Verileri (INR)

    Tarih
    24.08.2025
    INR 13.079,98949
    INR 0
    INR 13.085,046129
    INR 13.076,783273
    23.08.2025
    INR 13.080,309234
    INR 13.079,98949
    INR 13.081,703516
    INR 13.075,598336
    22.08.2025
    INR 13.025,775652
    INR 13.080,309234
    INR 13.158,101802
    INR 13.018,121873
    21.08.2025
    INR 13.081,963466
    INR 13.025,775652
    INR 13.110,371736
    INR 12.990,572817
    20.08.2025
    INR 13.261,058862
    INR 13.081,963466
    INR 13.414,403071
    INR 13.053,879614
    19.08.2025
    INR 13.069,027052
    INR 13.261,058862
    INR 13.262,272279
    INR 12.991,604494
    18.08.2025
    INR 13.184,355631
    INR 13.069,027052
    INR 13.184,355631
    INR 13.010,930033

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    47
    DünNeutral
    53
    Geçen aftaGreed
    56
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    21 saat, 50 dakika ve 39 saniye

    Explore Our Other Products for PEPX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 113.191
    2.04%
    Piyasa değeriINR 2,25T
    HacimINR 44,77B
    2
    INR 4.749,96
    0.58%
    Piyasa değeriINR 572,22B
    HacimINR 37,21B
    3
    INR 3,02
    1.71%
    Piyasa değeriINR 179,53B
    HacimINR 6,3B
    5
    INR 876,48
    0.67%
    Piyasa değeriINR 122,05B
    HacimINR 1,92B
    6
    INR 207,95
    0.28%
    Piyasa değeriINR 112,34B
    HacimINR 11,53B
    9
    INR 0,230564
    2.78%
    Piyasa değeriINR 34,63B
    HacimINR 3,32B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7098
    INR 0,02154533
    10.27%
    Piyasa değeriINR 10,78M
    HacimINR 109.743
    7097
    INR 2,99
    0.21%
    Piyasa değeriINR 10,78M
    HacimINR 1,66M
    7100
    INR 0,00010986
    6.03%
    Piyasa değeriINR 10,77M
    HacimINR 148.338
    7103
    INR 13.062,14
    0.13%
    Piyasa değeriINR 10,75M
    HacimINR 2,9M
    7104
    Piyasa değeriINR 10,74M
    HacimINR 3.731

    Data provided by Coingecko API