Phuture (PHTR) Canlı Fiyat

Phuture logo
PHTRPhuture
INR 0,383413 -7.23%
Piyasa değeri
INR 23,88M
7.28%
Hacim (24s)
INR 1.542.358
0.03%
Dolaşımdaki miktar
62.319.526 PHTR
Yayın tarihi
-

Data provided by Coingecko API

PHTR Fiyat İstatistikleri

Fiyat / Phuture Fiyatı Bugün

Phuture Fiyatı
INR 0,383413

Fiyat Değişimi

INR -0,029859984
7.23%
24s Düşük / 24s Yüksek
INR 0,382263 / INR 0,427906

Alım Satım Hacmi

INR 1.542.358
0.03%
Hacim / Piyasa Değeri
0,064584735
Piyasa hakimiyeti
0,0000069685846%
Piyasa sıralaması
#5949

Phuture Arzı

Daloşımdaki Arz
62.319.525,697 PHTR
Toplam Arz
100.000.000 PHTR
Maks Arz
100.000.000 PHTR

Phuture piyasa değeri

Piyasa Değeri
INR 23.881.154
7.28%

Tamamen Seyreltilmiş
Piyasa değeri

INR 38.320.501
4.43%

Dünkü Phuture Fiyatı

Dünkü Düşük / Yüksek
INR 0,40092193 / INR 0,40101009
Dünkü Açılış / Kapanış
INR 0,40092193 / INR 0,40101009
Dünkü Değişim
4.38%
Dünkü Hacim
INR 1.497.911,9

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,0041320976 / INR 0,0048530302
30g Düşük/30g Yüksek
INR 0,37804906 / INR 0,42691023
90g Düşük/90g Yüksek
INR 0,36436132 / INR 0,42691023
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,36436132 / INR 0,42691023
Tüm Zamanlar YüksekHaz 4, 2021 (4 yıl önce)
INR 72,59
99.47%
Tüm Zamanlar DüşükHaz 28, 2021 (4 yıl önce)
INR 0,01475252
2498.23%

Data provided by Coingecko API

PHTR'den INR'ye Dönüştürücü

Phuture
PhuturePHTR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PHTR Safely with 3Commas

Use a proven backtested strategy for PHTR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Phuture Fiyat Tablosu (PHTR'den INR'ye)

    PHTRINR TradingView tarafından

    Phuture Borsaları

    Instant crypto to crypto exchange coming soon!

    Phuture Geçmiş Fiyat Verileri (INR)

    Tarih
    02.09.2025
    INR 0,386843
    INR 0
    INR 0,42691
    INR 0,378049
    01.09.2025
    INR 0,400405
    INR 0,386843
    INR 0,405371
    INR 0,364361
    31.08.2025
    INR 0,407124
    INR 0,400405
    INR 0,407279
    INR 0,406367
    30.08.2025
    INR 0,407688
    INR 0,407124
    INR 0,407688
    INR 0,406891
    29.08.2025
    INR 0,406319
    INR 0,407688
    INR 0,426262
    INR 0,392906
    28.08.2025
    INR 0,404545
    INR 0,406319
    INR 0,421305
    INR 0,403899
    27.08.2025
    INR 0,420959
    INR 0,404545
    INR 0,421162
    INR 0,403733

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 15 dakika ve 46 saniye

    Explore Our Other Products for PHTR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 111.343
    1.71%
    Piyasa değeriINR 2,22T
    HacimINR 43,07B
    2
    INR 4.383,05
    1.91%
    Piyasa değeriINR 528,58B
    HacimINR 31,54B
    3
    INR 2,85
    2.71%
    Piyasa değeriINR 169,83B
    HacimINR 6,62B
    5
    INR 854,77
    1.11%
    Piyasa değeriINR 118,97B
    HacimINR 919,33M
    6
    INR 211,03
    4.94%
    Piyasa değeriINR 114,15B
    HacimINR 9,01B
    9
    INR 0,216963
    2.73%
    Piyasa değeriINR 32,7B
    HacimINR 1,82B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5945
    INR 0,04493416
    4.01%
    Piyasa değeriINR 23,93M
    HacimINR 1,22M
    5948
    INR 0,00005688
    1.81%
    Piyasa değeriINR 23,93M
    HacimINR 49.029
    5950
    INR 0,334792
    3.68%
    Piyasa değeriINR 23,92M
    HacimINR 279.194
    5951
    INR 0,00002031
    0.68%
    Piyasa değeriINR 23,78M
    HacimINR 219.909
    5952
    INR 0,0237795
    5.21%
    Piyasa değeriINR 23,78M
    HacimINR 10.906

    Data provided by Coingecko API