Planet Horse V2 (PHORSE) Canlı Fiyat

Planet Horse V2 logo
PHORSEPlanet Horse V2
JPY 0,149715 -10.58%
Piyasa değeri
JPY 44,67M
11.16%
Hacim (24s)
JPY 4.924.609
4.09%
Dolaşımdaki miktar
300.000.000 PHORSE
Yayın tarihi
-

Data provided by Coingecko API

PHORSE Fiyat İstatistikleri

Fiyat / Planet Horse V2 Fiyatı Bugün

Planet Horse V2 Fiyatı
JPY 0,149715

Fiyat Değişimi

JPY -0,017707067
10.58%
24s Düşük / 24s Yüksek
JPY 0,143775 / JPY 0,167422

Alım Satım Hacmi

JPY 4.924.609
4.09%
Hacim / Piyasa Değeri
0,11025416
Piyasa hakimiyeti
0,0000076110712%
Piyasa sıralaması
#5785

Planet Horse V2 Arzı

Daloşımdaki Arz
300.000.000 PHORSE
Toplam Arz
300.000.000 PHORSE
Maks Arz
300.000.000 PHORSE

Planet Horse V2 piyasa değeri

Piyasa Değeri
JPY 44.665.969
11.16%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 44.665.969
1.32%

Dünkü Planet Horse V2 Fiyatı

Dünkü Düşük / Yüksek
JPY 0,14742427 / JPY 0,15433593
Dünkü Açılış / Kapanış
JPY 0,15433593 / JPY 0,14742427
Dünkü Değişim
0.77%
Dünkü Hacim
JPY 5.229.083,8

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0009817937 / JPY 0,0017669073
30g Düşük/30g Yüksek
JPY 0,14439731 / JPY 0,16984659
90g Düşük/90g Yüksek
JPY 0,14439731 / JPY 0,23941054
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,14439731 / JPY 0,26142218
Tüm Zamanlar YüksekAğu 24, 2025 (7 gün önce)
JPY 0,267629
44.28%
Tüm Zamanlar DüşükAğu 31, 2025 (0 gün önce)
JPY 0,143775
3.73%

Data provided by Coingecko API

PHORSE'den JPY'ye Dönüştürücü

Planet Horse V2
Planet Horse V2PHORSE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PHORSE Safely with 3Commas

Use a proven backtested strategy for PHORSE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Planet Horse V2 Fiyat Tablosu (PHORSE'den JPY'ye)

    PHORSEJPY TradingView tarafından

    Planet Horse V2 Borsaları

    Instant crypto to crypto exchange coming soon!

    Planet Horse V2 Geçmiş Fiyat Verileri (JPY)

    Tarih
    31.08.2025
    JPY 0,166435
    JPY 0
    JPY 0,166435
    JPY 0,144397
    30.08.2025
    JPY 0,180047
    JPY 0,166435
    JPY 0,195074
    JPY 0,164626
    29.08.2025
    JPY 0,233205
    JPY 0,180047
    JPY 0,239411
    JPY 0,194555
    28.08.2025
    JPY 0,235509
    JPY 0,233205
    JPY 0,240146
    JPY 0,220011
    27.08.2025
    JPY 0,222223
    JPY 0,235509
    JPY 0,261422
    JPY 0,222223
    26.08.2025
    JPY 0,198317
    JPY 0,222223
    JPY 0,222626
    JPY 0,195844
    25.08.2025
    JPY 0,246244
    JPY 0,198317
    JPY 0,258403
    JPY 0,206218

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 23 dakika ve 4 saniye

    Explore Our Other Products for PHORSE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 107.839
    0.97%
    Piyasa değeriJPY 2,15T
    HacimJPY 27,25B
    2
    JPY 4.375,79
    0.21%
    Piyasa değeriJPY 528,2B
    HacimJPY 22,7B
    4
    JPY 2,75
    2.63%
    Piyasa değeriJPY 163,71B
    HacimJPY 3,54B
    5
    JPY 856,64
    0.51%
    Piyasa değeriJPY 119,21B
    HacimJPY 761,96M
    6
    JPY 199,13
    2.26%
    Piyasa değeriJPY 107,68B
    HacimJPY 5,33B
    10
    JPY 0,212073
    2.16%
    Piyasa değeriJPY 32B
    HacimJPY 1,08B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5782
    JPY 0,00000007
    0.26%
    Piyasa değeriJPY 44,75M
    HacimJPY 34.958
    5783
    JPY 2,27
    0.36%
    Piyasa değeriJPY 44,7M
    HacimJPY 0
    5784
    JPY 0,00546506
    0.15%
    Piyasa değeriJPY 44,68M
    HacimJPY 361,53M
    5786
    JPY 147,33
    0.12%
    Piyasa değeriJPY 44,66M
    HacimJPY 553.954
    5787
    JPY 2,13
    2.56%
    Piyasa değeriJPY 44,66M
    HacimJPY 22,73M

    Data provided by Coingecko API