plankton (PLANKTON) Canlı Fiyat

plankton logo
PLANKTONplankton
JPY 0,005672 -2.21%
Piyasa değeri
JPY 5,66M
2.16%
Hacim (24s)
JPY 466
0.92%
Dolaşımdaki miktar
998.570.630 PLANKTON
Yayın tarihi
-

Data provided by Coingecko API

PLANKTON Fiyat İstatistikleri

Fiyat / plankton Fiyatı Bugün

plankton Fiyatı
JPY 0,0056715

Fiyat Değişimi

JPY -0,00012792601
2.21%
24s Düşük / 24s Yüksek
JPY 0,00563922 / JPY 0,00596274

Alım Satım Hacmi

JPY 465,74
0.92%
Hacim / Piyasa Değeri
0,000082236877
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#8911

plankton Arzı

Daloşımdaki Arz
998.570.625,914 PLANKTON
Toplam Arz
998.570.625,914 PLANKTON
Maks Arz
999.993.546,57 PLANKTON

plankton piyasa değeri

Piyasa Değeri
JPY 5.663.396
2.16%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 5.663.396
2.72%

Dünkü plankton Fiyatı

Dünkü Düşük / Yüksek
JPY 0,0058033123 / JPY 0,0058569562
Dünkü Açılış / Kapanış
JPY 0,0058569562 / JPY 0,0058033123
Dünkü Değişim
2.72%
Dünkü Hacim
JPY 1.306,1949

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,000033504912 / JPY 0,000040501241
30g Düşük/30g Yüksek
JPY 0,0055319834 / JPY 0,0058685872
90g Düşük/90g Yüksek
JPY 0,0051112716 / JPY 0,0058685872
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,0049813818 / JPY 0,0058685872
Tüm Zamanlar YüksekAra 9, 2024 (8 ay önce)
JPY 0,57709
99.02%
Tüm Zamanlar DüşükNis 6, 2025 (4 ay önce)
JPY 0,00240314
136.26%

Data provided by Coingecko API

PLANKTON'den JPY'ye Dönüştürücü

plankton
planktonPLANKTON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PLANKTON Safely with 3Commas

Use a proven backtested strategy for PLANKTON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı plankton Fiyat Tablosu (PLANKTON'den JPY'ye)

    PLANKTONJPY TradingView tarafından

    plankton Borsaları

    Instant crypto to crypto exchange coming soon!

    plankton Geçmiş Fiyat Verileri (JPY)

    Tarih
    28.08.2025
    JPY 0,005532
    JPY 0
    JPY 0,005869
    JPY 0,005532
    27.08.2025
    JPY 0,005423
    JPY 0,005532
    JPY 0,005757
    JPY 0,005355
    24.08.2025
    JPY 0,005533
    JPY 0
    JPY 0,005689
    JPY 0,005533
    23.08.2025
    JPY 0,005464
    JPY 0,005533
    JPY 0,005768
    JPY 0,005359
    22.08.2025
    JPY 0,004991
    JPY 0,005464
    JPY 0,005541
    JPY 0,004981

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 55 dakika ve 49 saniye

    Explore Our Other Products for PLANKTON

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.091
    2.50%
    Piyasa değeriJPY 2,19T
    HacimJPY 39,97B
    2
    JPY 4.347,9
    5.23%
    Piyasa değeriJPY 524,33B
    HacimJPY 32B
    3
    JPY 2,88
    4.37%
    Piyasa değeriJPY 170,96B
    HacimJPY 6,78B
    5
    JPY 854,72
    2.16%
    Piyasa değeriJPY 118,96B
    HacimJPY 1,65B
    6
    JPY 207,57
    2.53%
    Piyasa değeriJPY 112,21B
    HacimJPY 13,11B
    9
    JPY 0,214785
    3.97%
    Piyasa değeriJPY 32,36B
    HacimJPY 1,89B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8906
    Piyasa değeriJPY 5,69M
    HacimJPY 284
    8907
    JPY 0,057031
    0%
    Piyasa değeriJPY 5,7M
    HacimJPY 9.910
    8908
    JPY 0,234955
    0%
    Piyasa değeriJPY 5,67M
    HacimJPY 67.424
    8909
    JPY 0,00566835
    2.57%
    Piyasa değeriJPY 5,66M
    HacimJPY 310.682
    8910
    JPY 0,00566582
    2.19%
    Piyasa değeriJPY 5,66M
    HacimJPY 283

    Data provided by Coingecko API