Platypus Finance (PTP) Canlı Fiyat

Platypus Finance logo
PTPPlatypus Finance
INR 0,010622+ 6.87%
Piyasa değeri
INR 2,43M
6.87%
Hacim (24s)
INR 8.848
48.19%
Dolaşımdaki miktar
228.522.380 PTP
Yayın tarihi
-

Data provided by Coingecko API

PTP Fiyat İstatistikleri

Fiyat / Platypus Finance Fiyatı Bugün

Platypus Finance Fiyatı
INR 0,01062183

Fiyat Değişimi

INR 0,00068253
6.87%
24s Düşük / 24s Yüksek
INR 0,00993853 / INR 0,01068642

Alım Satım Hacmi

INR 8.848,02
48.19%
Hacim / Piyasa Değeri
0,0036451717
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9273

Platypus Finance Arzı

Daloşımdaki Arz
228.522.381,474 PTP
Toplam Arz
300.000.000 PTP
Maks Arz
300.000.000 PTP

Platypus Finance piyasa değeri

Piyasa Değeri
INR 2.427.326
6.87%

Tamamen Seyreltilmiş
Piyasa değeri

INR 3.186.550
4.62%

Dünkü Platypus Finance Fiyatı

Dünkü Düşük / Yüksek
INR 0,010130577 / INR 0,010175507
Dünkü Açılış / Kapanış
INR 0,010175507 / INR 0,010130577
Dünkü Değişim
4.62%
Dünkü Hacim
INR 8.763,6549

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,0001072215 / INR 0,00012540306
30g Düşük/30g Yüksek
INR 0,0093837587 / INR 0,010175507
90g Düşük/90g Yüksek
INR 0,0093837587 / INR 0,010982826
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,0093837587 / INR 0,010990551
Tüm Zamanlar YüksekOca 16, 2022 (3 yıl önce)
INR 1.237,77
100.00%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
INR 0,00314561
237.67%

Data provided by Coingecko API

PTP'den INR'ye Dönüştürücü

Platypus Finance
Platypus FinancePTP
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PTP Safely with 3Commas

Use a proven backtested strategy for PTP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Platypus Finance Fiyat Tablosu (PTP'den INR'ye)

    PTPINR TradingView tarafından

    Platypus Finance Borsaları

    Instant crypto to crypto exchange coming soon!

    Platypus Finance Geçmiş Fiyat Verileri (INR)

    Tarih
    16.08.2025
    INR 0,009834
    INR 0
    INR 0,010176
    INR 0,009814
    12.08.2025
    INR 0,010262
    INR 0
    INR 0,010262
    INR 0,010262
    11.08.2025
    INR 0,010633
    INR 0,010262
    INR 0,010983
    INR 0,010237
    10.08.2025
    INR 0,010897
    INR 0,010633
    INR 0,010991
    INR 0,010518

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    64
    DünGreed
    56
    Geçen aftaGreed
    70
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 59 dakika ve 11 saniye

    Explore Our Other Products for PTP

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 118.217
    0.34%
    Piyasa değeriINR 2,35T
    HacimINR 19,31B
    2
    INR 4.551,68
    3.09%
    Piyasa değeriINR 549,5B
    HacimINR 20,79B
    3
    INR 3,12
    0.19%
    Piyasa değeriINR 185,4B
    HacimINR 2,74B
    5
    INR 858,59
    2.91%
    Piyasa değeriINR 119,62B
    HacimINR 1,21B
    6
    INR 194,07
    2.77%
    Piyasa değeriINR 104,83B
    HacimINR 3,82B
    9
    INR 0,234613
    2.51%
    Piyasa değeriINR 35,36B
    HacimINR 1,95B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9270
    INR 0,00252874
    6.04%
    Piyasa değeriINR 2,43M
    HacimINR 15.513
    9272
    INR 0,00080816
    191.15%
    Piyasa değeriINR 2,43M
    HacimINR 11,02M
    9271
    INR 0,00243261
    4.67%
    Piyasa değeriINR 2,43M
    HacimINR 20.127
    9274
    INR 0,00242447
    3.19%
    Piyasa değeriINR 2,42M
    HacimINR 53.129
    9275
    INR 0,002433
    2.90%
    Piyasa değeriINR 2,42M
    HacimINR 5.106

    Data provided by Coingecko API