Pluton (PLU) Canlı Fiyat

Pluton logo
PLUPluton
JPY 80,89 -0.42%
Piyasa değeri
JPY 889,74M
0.42%
Hacim (24s)
JPY 8.416.691
1.40%
Dolaşımdaki miktar
11.000.000 PLU
Yayın tarihi
04.09.2016

Data provided by Coingecko API

PLU Fiyat İstatistikleri

Fiyat / Pluton Fiyatı Bugün

Pluton Fiyatı
JPY 80,89

Fiyat Değişimi

JPY -0,34407684
0.42%
24s Düşük / 24s Yüksek
JPY 79,33 / JPY 82,2

Alım Satım Hacmi

JPY 8.416.691
1.40%
Hacim / Piyasa Değeri
0,0094597109
Piyasa hakimiyeti
0,00015337215%
Piyasa sıralaması
#2184

Pluton Arzı

Daloşımdaki Arz
11.000.000,42 PLU
Toplam Arz
14.000.000 PLU
Maks Arz
20.000.000 PLU

Pluton piyasa değeri

Piyasa Değeri
JPY 889.740.830
0.42%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 1.132.397.400
0.10%

Dünkü Pluton Fiyatı

Dünkü Düşük / Yüksek
JPY 80,962836 / JPY 80,963251
Dünkü Açılış / Kapanış
JPY 80,963251 / JPY 80,962836
Dünkü Değişim
0.09%
Dünkü Hacim
JPY 8.455.576,1

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,53917418 / JPY 0,6034244
30g Düşük/30g Yüksek
JPY 79,342446 / JPY 82,589561
90g Düşük/90g Yüksek
JPY 79,342446 / JPY 85,613825
52 Hafta Düşük / 52 Hafta Yüksek
JPY 79,342446 / JPY 88,545418
Tüm Zamanlar YüksekOca 6, 2018 (7 yıl önce)
JPY 3.702,8
97.82%
Tüm Zamanlar DüşükAra 7, 2018 (6 yıl önce)
JPY 34,76
132.76%

Data provided by Coingecko API

PLU'den JPY'ye Dönüştürücü

Pluton
PlutonPLU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PLU Safely with 3Commas

Use a proven backtested strategy for PLU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Pluton Fiyat Tablosu (PLU'den JPY'ye)

    PLUJPY TradingView tarafından

    Pluton Borsaları

    Instant crypto to crypto exchange coming soon!

    Pluton Geçmiş Fiyat Verileri (JPY)

    Tarih
    20.08.2025
    JPY 79,914234
    JPY 0
    JPY 82,165481
    JPY 79,342446
    19.08.2025
    JPY 81,799019
    JPY 79,914234
    JPY 82,971134
    JPY 80,082616
    18.08.2025
    JPY 85,098652
    JPY 81,799019
    JPY 85,098652
    JPY 81,323661
    17.08.2025
    JPY 85,173911
    JPY 85,098652
    JPY 85,613825
    JPY 82,403379
    16.08.2025
    JPY 83,818736
    JPY 85,173911
    JPY 85,328524
    JPY 83,818736
    15.08.2025
    JPY 85,516373
    JPY 83,818736
    JPY 87,930349
    JPY 82,475308
    14.08.2025
    JPY 87,561757
    JPY 85,516373
    JPY 88,545418
    JPY 84,160261

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünFear
    44
    Geçen aftaGreed
    60
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 41 dakika ve 26 saniye

    Explore Our Other Products for PLU

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 114.214
    0.89%
    Piyasa değeriJPY 2,28T
    HacimJPY 41,99B
    2
    JPY 4.314,72
    5.24%
    Piyasa değeriJPY 521,01B
    HacimJPY 42,59B
    3
    JPY 2,94
    1.94%
    Piyasa değeriJPY 174,51B
    HacimJPY 6,18B
    5
    JPY 874,39
    5.88%
    Piyasa değeriJPY 121,78B
    HacimJPY 2,24B
    6
    JPY 187,55
    5.28%
    Piyasa değeriJPY 101,42B
    HacimJPY 5,46B
    10
    JPY 0,221808
    5.30%
    Piyasa değeriJPY 33,41B
    HacimJPY 3,1B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2187
    JPY 0,892266
    28.15%
    Piyasa değeriJPY 892,27M
    HacimJPY 14,58M
    2180
    JPY 0,956689
    22.08%
    Piyasa değeriJPY 890,83M
    HacimJPY 888,26M
    2182
    JPY 0,93267
    24.53%
    Piyasa değeriJPY 890,45M
    HacimJPY 146,28M
    2185
    JPY 171,22
    0.12%
    Piyasa değeriJPY 889,71M
    HacimJPY 141,05M
    2186
    JPY 0,880049
    18.47%
    Piyasa değeriJPY 888,82M
    HacimJPY 10,13M

    Data provided by Coingecko API