Polygen (PGEN) Canlı Fiyat

Polygen logo
PGENPolygen
JPY 0,006032 -0.16%
Piyasa değeri
JPY 3M
0.26%
Hacim (24s)
JPY 292
0.61%
Dolaşımdaki miktar
497.769.300 PGEN
Yayın tarihi
-

Data provided by Coingecko API

PGEN Fiyat İstatistikleri

Fiyat / Polygen Fiyatı Bugün

Polygen Fiyatı
JPY 0,00603224

Fiyat Değişimi

JPY -0,0000096041512
0.16%
24s Düşük / 24s Yüksek
JPY 0,00600483 / JPY 0,00608716

Alım Satım Hacmi

JPY 291,52
0.61%
Hacim / Piyasa Değeri
0,000097087055
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9808

Polygen Arzı

Daloşımdaki Arz
497.769.295,208 PGEN
Toplam Arz
1.000.000.000 PGEN
Maks Arz
1.000.000.000 PGEN

Polygen piyasa değeri

Piyasa Değeri
JPY 3.002.666
0.26%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 6.032.244
0.31%

Dünkü Polygen Fiyatı

Dünkü Düşük / Yüksek
JPY 0,0060322436 / JPY 0,0060694821
Dünkü Açılış / Kapanış
JPY 0,0060322436 / JPY 0,0060694821
Dünkü Değişim
0.31%
Dünkü Hacim
JPY 291,51665

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,000039013626 / JPY 0,000043809183
30g Düşük/30g Yüksek
JPY 0,005825005 / JPY 0,0064664545
90g Düşük/90g Yüksek
JPY 0,0057579235 / JPY 0,0064664545
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,0057579235 / JPY 0,0064664545
Tüm Zamanlar YüksekAra 18, 2021 (3 yıl önce)
JPY 5,88
99.90%
Tüm Zamanlar DüşükNis 22, 2025 (4 ay önce)
JPY 0,00338012
78.46%

Data provided by Coingecko API

PGEN'den JPY'ye Dönüştürücü

Polygen
PolygenPGEN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PGEN Safely with 3Commas

Use a proven backtested strategy for PGEN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Polygen Fiyat Tablosu (PGEN'den JPY'ye)

    PGENJPY TradingView tarafından

    Polygen Borsaları

    Instant crypto to crypto exchange coming soon!

    Polygen Geçmiş Fiyat Verileri (JPY)

    Tarih
    19.08.2025
    JPY 0,006356
    JPY 0
    JPY 0,006356
    JPY 0,006188

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    47
    Geçen aftaFear
    44
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 8 dakika ve 7 saniye

    Explore Our Other Products for PGEN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.629
    0.75%
    Piyasa değeriJPY 2,2T
    HacimJPY 51,36B
    2
    JPY 4.528,88
    2.15%
    Piyasa değeriJPY 546,59B
    HacimJPY 40,06B
    3
    JPY 2,93
    0.87%
    Piyasa değeriJPY 174,35B
    HacimJPY 5,99B
    5
    JPY 848,99
    1.27%
    Piyasa değeriJPY 118,25B
    HacimJPY 1,56B
    6
    JPY 191,98
    2.61%
    Piyasa değeriJPY 103,41B
    HacimJPY 8,05B
    10
    JPY 0,214837
    2.23%
    Piyasa değeriJPY 32,33B
    HacimJPY 2,2B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9806
    JPY 0,00300052
    0%
    Piyasa değeriJPY 3M
    HacimJPY 596
    9807
    JPY 0,00300923
    0%
    Piyasa değeriJPY 3,01M
    HacimJPY 7.924
    9822
    JPY 0,00334135
    3.11%
    Piyasa değeriJPY 3,01M
    HacimJPY 1.968
    Piyasa değeriJPY 2,99M
    HacimJPY 3.796
    9810
    JPY 0,00318949
    0%
    Piyasa değeriJPY 3M
    HacimJPY 860

    Data provided by Coingecko API