Possum (PSM) Canlı Fiyat

Possum logo
PSMPossum
INR 0,00299 -0.68%
Piyasa değeri
INR 12,51M
0.68%
Hacim (24s)
INR 62.505
6.12%
Dolaşımdaki miktar
4.183.500.000 PSM
Yayın tarihi
-

Data provided by Coingecko API

PSM Fiyat İstatistikleri

Fiyat / Possum Fiyatı Bugün

Possum Fiyatı
INR 0,00298967

Fiyat Değişimi

INR -0,000020498173
0.68%
24s Düşük / 24s Yüksek
INR 0,00297445 / INR 0,00301028

Alım Satım Hacmi

INR 62.505
6.12%
Hacim / Piyasa Değeri
0,0049974879
Piyasa hakimiyeti
0,0000036174722%
Piyasa sıralaması
#6927

Possum Arzı

Daloşımdaki Arz
4.183.500.000 PSM
Toplam Arz
10.000.000.000 PSM
Maks Arz
10.000.000.000 PSM

Possum piyasa değeri

Piyasa Değeri
INR 12.507.284
0.68%

Tamamen Seyreltilmiş
Piyasa değeri

INR 29.896.699
0.06%

Dünkü Possum Fiyatı

Dünkü Düşük / Yüksek
INR 0,0029869999 / INR 0,0029886279
Dünkü Açılış / Kapanış
INR 0,0029869999 / INR 0,0029886279
Dünkü Değişim
0.06%
Dünkü Hacim
INR 62.337,474

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,000033754771 / INR 0,000034864821
30g Düşük/30g Yüksek
INR 0,0029777454 / INR 0,0030146875
90g Düşük/90g Yüksek
INR 0,0029777454 / INR 0,0030627501
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,002970462 / INR 0,0030741882
Tüm Zamanlar YüksekOca 8, 2025 (8 ay önce)
INR 0,14657
97.96%
Tüm Zamanlar DüşükAğu 17, 2025 (20 gün önce)
INR 0,00237685
25.74%

Data provided by Coingecko API

PSM'den INR'ye Dönüştürücü

Possum
PossumPSM
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PSM Safely with 3Commas

Use a proven backtested strategy for PSM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Possum Fiyat Tablosu (PSM'den INR'ye)

    PSMINR TradingView tarafından

    Possum Borsaları

    Instant crypto to crypto exchange coming soon!

    Possum Geçmiş Fiyat Verileri (INR)

    Tarih
    06.09.2025
    INR 0,002995
    INR 0
    INR 0,003006
    INR 0,002978
    05.09.2025
    INR 0,002997
    INR 0,002995
    INR 0,003052
    INR 0,002983
    04.09.2025
    INR 0,003048
    INR 0,002997
    INR 0,003061
    INR 0,002984
    03.09.2025
    INR 0,003
    INR 0,003048
    INR 0,003063
    INR 0,002996
    02.09.2025
    INR 0,002999
    INR 0,003
    INR 0,003044
    INR 0,002986
    01.09.2025
    INR 0,003031
    INR 0,002999
    INR 0,003065
    INR 0,00297
    31.08.2025
    INR 0,003025
    INR 0,003031
    INR 0,003074
    INR 0,003025

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 6 dakika ve 23 saniye

    Explore Our Other Products for PSM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 110.315
    0.43%
    Piyasa değeriINR 2,2T
    HacimINR 19,29B
    2
    INR 4.287,98
    0.81%
    Piyasa değeriINR 517,52B
    HacimINR 14,47B
    4
    INR 2,82
    0.05%
    Piyasa değeriINR 167,85B
    HacimINR 1,67B
    5
    INR 862,16
    1.27%
    Piyasa değeriINR 120,03B
    HacimINR 970,16M
    6
    INR 201,18
    1.28%
    Piyasa değeriINR 108,93B
    HacimINR 2,97B
    9
    INR 0,216672
    0.83%
    Piyasa değeriINR 32,67B
    HacimINR 1,01B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6924
    INR 0,0125389
    1.86%
    Piyasa değeriINR 12,53M
    HacimINR 35.248
    6925
    INR 0,01251015
    0%
    Piyasa değeriINR 12,51M
    HacimINR 12.633
    6926
    INR 0,01550458
    0.42%
    Piyasa değeriINR 12,51M
    HacimINR 153.686
    6929
    INR 0,03289637
    0.96%
    Piyasa değeriINR 12,5M
    HacimINR 12.925

    Data provided by Coingecko API