POWSCHE (POWSCHE) Canlı Fiyat

POWSCHE logo
POWSCHEPOWSCHE
INR 1,28+ 0.18%
Piyasa değeri
INR 131,32M
1.59%
Hacim (24s)
INR 4.800.243
2.17%
Dolaşımdaki miktar
99.883.992 POWSCHE
Yayın tarihi
-

Data provided by Coingecko API

POWSCHE Fiyat İstatistikleri

Fiyat / POWSCHE Fiyatı Bugün

POWSCHE Fiyatı
INR 1,28

Fiyat Değişimi

INR 0,00231932
0.18%
24s Düşük / 24s Yüksek
INR 1,27 / INR 1,31

Alım Satım Hacmi

INR 4.800.243
2.17%
Hacim / Piyasa Değeri
0,036553561
Piyasa hakimiyeti
0,00003862103%
Piyasa sıralaması
#3645

POWSCHE Arzı

Daloşımdaki Arz
99.883.991,871 POWSCHE
Toplam Arz
99.883.991,871 POWSCHE
Maks Arz
100.000.000 POWSCHE

POWSCHE piyasa değeri

Piyasa Değeri
INR 131.320.800
1.59%

Tamamen Seyreltilmiş
Piyasa değeri

INR 131.320.800
2.03%

Dünkü POWSCHE Fiyatı

Dünkü Düşük / Yüksek
INR 1,2829932 / INR 1,2940661
Dünkü Açılış / Kapanış
INR 1,2829932 / INR 1,2940661
Dünkü Değişim
0.66%
Dünkü Hacim
INR 4.974.022,5

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,014546644 / INR 0,017586714
30g Düşük/30g Yüksek
INR 1,2744177 / INR 1,4211623
90g Düşük/90g Yüksek
INR 1,2744177 / INR 1,5358521
52 Hafta Düşük / 52 Hafta Yüksek
INR 1,2744177 / INR 1,5358521
Tüm Zamanlar YüksekAra 4, 2024 (8 ay önce)
INR 11,56
88.69%
Tüm Zamanlar DüşükNis 10, 2025 (4 ay önce)
INR 0,472732
176.57%

Data provided by Coingecko API

POWSCHE'den INR'ye Dönüştürücü

POWSCHE
POWSCHEPOWSCHE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POWSCHE Safely with 3Commas

Use a proven backtested strategy for POWSCHE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı POWSCHE Fiyat Tablosu (POWSCHE'den INR'ye)

    POWSCHEINR TradingView tarafından

    POWSCHE Borsaları

    Instant crypto to crypto exchange coming soon!

    POWSCHE Geçmiş Fiyat Verileri (INR)

    Tarih
    26.08.2025
    INR 1,291134
    INR 0
    INR 1,308115
    INR 1,274418
    25.08.2025
    INR 1,469728
    INR 1,291134
    INR 1,484236
    INR 1,377988
    24.08.2025
    INR 1,519266
    INR 1,469728
    INR 1,52955
    INR 1,443295
    23.08.2025
    INR 1,507404
    INR 1,519266
    INR 1,535852
    INR 1,491569
    22.08.2025
    INR 1,337501
    INR 1,507404
    INR 1,523056
    INR 1,293887
    21.08.2025
    INR 1,394534
    INR 1,337501
    INR 1,405963
    INR 1,338506
    20.08.2025
    INR 1,336758
    INR 1,394534
    INR 1,413847
    INR 1,32734

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünNeutral
    48
    Geçen aftaNeutral
    50
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 9 dakika ve 39 saniye

    Explore Our Other Products for POWSCHE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 111.387
    0.97%
    Piyasa değeriINR 2,22T
    HacimINR 40,01B
    2
    INR 4.616,76
    3.98%
    Piyasa değeriINR 557,7B
    HacimINR 41,76B
    3
    INR 3,02
    3.18%
    Piyasa değeriINR 179,4B
    HacimINR 6,6B
    5
    INR 861,7
    1.91%
    Piyasa değeriINR 119,92B
    HacimINR 1,35B
    6
    INR 202,98
    7.22%
    Piyasa değeriINR 109,69B
    HacimINR 8,91B
    9
    INR 0,221552
    4.50%
    Piyasa değeriINR 33,38B
    HacimINR 2,05B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3641
    INR 0,604888
    0.89%
    Piyasa değeriINR 131,56M
    HacimINR 4,86M
    Piyasa değeriINR 131,44M
    HacimINR 3,76M
    3644
    INR 0,131538
    5.17%
    Piyasa değeriINR 131,32M
    HacimINR 3,75M
    3646
    INR 0,137361
    20.89%
    Piyasa değeriINR 131,21M
    HacimINR 4,59M
    3643
    INR 0,132413
    0.40%
    Piyasa değeriINR 131,19M
    HacimINR 8,01M

    Data provided by Coingecko API