Pre-SP (PSP) Canlı Fiyat

Pre-SP logo
PSPPre-SP
INR 3,5 -1.71%
Piyasa değeri
INR 1,78B
0.34%
Hacim (24s)
INR 11.047.987
0.42%
Dolaşımdaki miktar
500.000.000 PSP
Yayın tarihi
-

Data provided by Coingecko API

PSP Fiyat İstatistikleri

Fiyat / Pre-SP Fiyatı Bugün

Pre-SP Fiyatı
INR 3,5

Fiyat Değişimi

INR -0,060748248
1.71%
24s Düşük / 24s Yüksek
INR 3,36 / INR 3,88

Alım Satım Hacmi

INR 11.047.987
0.42%
Hacim / Piyasa Değeri
0,0062218165
Piyasa hakimiyeti
0,00051358006%
Piyasa sıralaması
#1339

Pre-SP Arzı

Daloşımdaki Arz
500.000.000 PSP
Toplam Arz
500.000.000 PSP
Maks Arz
500.000.000 PSP

Pre-SP piyasa değeri

Piyasa Değeri
INR 1.775.685.100
0.34%

Tamamen Seyreltilmiş
Piyasa değeri

INR 1.775.685.100
4.88%

Dünkü Pre-SP Fiyatı

Dünkü Düşük / Yüksek
INR 3,6751677 / INR 3,7916628
Dünkü Açılış / Kapanış
INR 3,6751677 / INR 3,7916628
Dünkü Değişim
6.25%
Dünkü Hacim
INR 10.565.088

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,038350826 / INR 0,047458991
30g Düşük/30g Yüksek
INR 3,5086098 / INR 3,9146415
90g Düşük/90g Yüksek
INR 3,5086098 / INR 4,0926831
52 Hafta Düşük / 52 Hafta Yüksek
INR 3,5086098 / INR 4,1798723
Tüm Zamanlar YüksekAğu 17, 2025 (23 gün önce)
INR 5,27
33.27%
Tüm Zamanlar DüşükAğu 10, 2025 (1 ay önce)
INR 2,93
19.88%

Data provided by Coingecko API

PSP'den INR'ye Dönüştürücü

Pre-SP
Pre-SPPSP
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PSP Safely with 3Commas

Use a proven backtested strategy for PSP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Pre-SP Fiyat Tablosu (PSP'den INR'ye)

    PSPINR TradingView tarafından

    Pre-SP Borsaları

    Instant crypto to crypto exchange coming soon!

    Pre-SP Geçmiş Fiyat Verileri (INR)

    Tarih
    09.09.2025
    INR 3,858095
    INR 0
    INR 3,858095
    INR 3,50861
    08.09.2025
    INR 3,966796
    INR 3,858095
    INR 3,993367
    INR 3,891795
    07.09.2025
    INR 3,89029
    INR 3,966796
    INR 4,024201
    INR 3,89029
    06.09.2025
    INR 4,055364
    INR 3,89029
    INR 4,092683
    INR 3,867726
    05.09.2025
    INR 3,857566
    INR 4,055364
    INR 4,134717
    INR 3,810434
    04.09.2025
    INR 4,112456
    INR 3,857566
    INR 4,112456
    INR 3,678851
    03.09.2025
    INR 3,792736
    INR 4,112456
    INR 4,179872
    INR 3,767309

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünNeutral
    48
    Geçen aftaNeutral
    51
    Geçen ayGreed
    68

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 47 dakika ve 14 saniye

    Explore Our Other Products for PSP

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 114.082
    2.33%
    Piyasa değeriINR 2,27T
    HacimINR 51,5B
    2
    INR 4.419,79
    3.07%
    Piyasa değeriINR 533,33B
    HacimINR 30,37B
    3
    INR 3,01
    1.44%
    Piyasa değeriINR 179,1B
    HacimINR 4,3B
    5
    INR 901,94
    3.12%
    Piyasa değeriINR 125,6B
    HacimINR 1,6B
    6
    INR 223,73
    4.40%
    Piyasa değeriINR 121,24B
    HacimINR 9,86B
    9
    INR 0,244929
    2.02%
    Piyasa değeriINR 36,93B
    HacimINR 2,72B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriINR 1,79B
    HacimINR 121,95M
    1336
    INR 1,46
    2.29%
    Piyasa değeriINR 1,78B
    HacimINR 5,86M
    1338
    INR 39,45
    4.32%
    Piyasa değeriINR 1,78B
    HacimINR 1,47M
    1342
    INR 11,45
    3.95%
    Piyasa değeriINR 1,78B
    HacimINR 106,99M
    1340
    INR 31,74
    3.24%
    Piyasa değeriINR 1,77B
    HacimINR 165.543

    Data provided by Coingecko API