Probit (PROB) Canlı Fiyat

Probit logo
PROBProbit
GBP 0,029673 -0.40%
Piyasa değeri
GBP 821.935
0.40%
Hacim (24s)
GBP 74.370
7.17%
Dolaşımdaki miktar
27.700.229 PROB
Yayın tarihi
-

Data provided by Coingecko API

PROB Fiyat İstatistikleri

Fiyat / Probit Fiyatı Bugün

Probit Fiyatı
GBP 0,02967253

Fiyat Değişimi

GBP -0,00011786666
0.40%
24s Düşük / 24s Yüksek
GBP 0,02935289 / GBP 0,02999103

Alım Satım Hacmi

GBP 74.370
7.17%
Hacim / Piyasa Değeri
0,090481607
Piyasa hakimiyeti
0,00002781961%
Piyasa sıralaması
#3986

Probit Arzı

Daloşımdaki Arz
27.700.228,922 PROB
Toplam Arz
190.000.000 PROB
Maks Arz
0 PROB

Probit piyasa değeri

Piyasa Değeri
GBP 821.935
0.40%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 5.637.775
0.67%

Dünkü Probit Fiyatı

Dünkü Düşük / Yüksek
GBP 0,029353082 / GBP 0,029596939
Dünkü Açılış / Kapanış
GBP 0,029596939 / GBP 0,029353082
Dünkü Değişim
0.67%
Dünkü Hacim
GBP 75.948,165

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,039641363 / GBP 0,040284888
30g Düşük/30g Yüksek
GBP 0,029353082 / GBP 0,029769263
90g Düşük/90g Yüksek
GBP 0,029353082 / GBP 0,02995987
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,029353082 / GBP 0,029981069
Tüm Zamanlar YüksekMay 9, 2021 (4 yıl önce)
GBP 0,457006
93.51%
Tüm Zamanlar DüşükMay 20, 2025 (3 ay önce)
GBP 0,02318374
27.99%

Data provided by Coingecko API

PROB'den GBP'ye Dönüştürücü

Probit
ProbitPROB
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PROB Safely with 3Commas

Use a proven backtested strategy for PROB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Probit Fiyat Tablosu (PROB'den GBP'ye)

    PROBGBP TradingView tarafından

    Probit Borsaları

    Instant crypto to crypto exchange coming soon!

    Probit Geçmiş Fiyat Verileri (GBP)

    Tarih
    30.08.2025
    GBP 0,029642
    GBP 0
    GBP 0,029769
    GBP 0,029353
    29.08.2025
    GBP 0,029543
    GBP 0,029642
    GBP 0,029886
    GBP 0,029497
    28.08.2025
    GBP 0,029726
    GBP 0,029543
    GBP 0,029823
    GBP 0,029603
    27.08.2025
    GBP 0,029849
    GBP 0,029726
    GBP 0,02996
    GBP 0,029715
    26.08.2025
    GBP 0,02985
    GBP 0,029849
    GBP 0,029941
    GBP 0,029677
    25.08.2025
    GBP 0,02966
    GBP 0,02985
    GBP 0,029906
    GBP 0,029643
    24.08.2025
    GBP 0,02967
    GBP 0,02966
    GBP 0,029981
    GBP 0,029634

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 46 dakika ve 48 saniye

    Explore Our Other Products for PROB

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 109.314
    1.31%
    Piyasa değeriGBP 2,18T
    HacimGBP 26,9B
    2
    GBP 4.455,23
    3.24%
    Piyasa değeriGBP 537,72B
    HacimGBP 19,99B
    3
    GBP 2,85
    2.02%
    Piyasa değeriGBP 169,6B
    HacimGBP 3,33B
    5
    GBP 862,32
    0.59%
    Piyasa değeriGBP 120,03B
    HacimGBP 741M
    6
    GBP 205,34
    0.54%
    Piyasa değeriGBP 111,04B
    HacimGBP 5,91B
    9
    GBP 0,219102
    1.53%
    Piyasa değeriGBP 33,01B
    HacimGBP 992,22M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3982
    GBP 0,00082498
    13.92%
    Piyasa değeriGBP 823.455
    HacimGBP 29.204
    3984
    GBP 0,00082796
    6.86%
    Piyasa değeriGBP 823.255
    HacimGBP 5.434
    3985
    GBP 0,04099988
    0.42%
    Piyasa değeriGBP 822.697
    HacimGBP 139
    3988
    Piyasa değeriGBP 821.228
    HacimGBP 5.362
    3987
    GBP 0,00466444
    5.02%
    Piyasa değeriGBP 820.597
    HacimGBP 1,59M

    Data provided by Coingecko API