Pullix (PLX) Canlı Fiyat

Pullix logo
PLXPullix
JPY 0,306284 -12.56%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 8.668.549
8.70%
Dolaşımdaki miktar
0 PLX
Yayın tarihi
-

Data provided by Coingecko API

PLX Fiyat İstatistikleri

Fiyat / Pullix Fiyatı Bugün

Pullix Fiyatı
JPY 0,306284

Fiyat Değişimi

JPY -0,043997423
12.56%
24s Düşük / 24s Yüksek
JPY 0,298386 / JPY 0,365949

Alım Satım Hacmi

JPY 8.668.549
8.70%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Pullix Arzı

Daloşımdaki Arz
0 PLX
Toplam Arz
200.000.000 PLX
Maks Arz
200.000.000 PLX

Pullix piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 61.256.893
11.04%

Dünkü Pullix Fiyatı

Dünkü Düşük / Yüksek
JPY 0,34171252 / JPY 0,34686197
Dünkü Açılış / Kapanış
JPY 0,34686197 / JPY 0,34171252
Dünkü Değişim
11.04%
Dünkü Hacim
JPY 6.923.278,1

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0020575652 / JPY 0,0024817399
30g Düşük/30g Yüksek
JPY 0,31599593 / JPY 0,3657659
90g Düşük/90g Yüksek
JPY 0,31921836 / JPY 0,34889221
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,31443341 / JPY 0,3657659
Tüm Zamanlar YüksekMar 21, 2024 (1 yıl önce)
JPY 122,68
99.75%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
JPY 0,189297
61.57%

Data provided by Coingecko API

PLX'den JPY'ye Dönüştürücü

Pullix
PullixPLX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PLX Safely with 3Commas

Use a proven backtested strategy for PLX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Pullix Fiyat Tablosu (PLX'den JPY'ye)

    PLXJPY TradingView tarafından

    Pullix Borsaları

    Instant crypto to crypto exchange coming soon!

    Pullix Geçmiş Fiyat Verileri (JPY)

    Tarih
    25.08.2025
    JPY 0,353625
    JPY 0
    JPY 0,364562
    JPY 0,315996
    24.08.2025
    JPY 0,357643
    JPY 0,353625
    JPY 0,365766
    JPY 0,352451
    20.08.2025
    JPY 0,314433
    JPY 0
    JPY 0,319018
    JPY 0,314433
    19.08.2025
    JPY 0,334372
    JPY 0,314433
    JPY 0,335146
    JPY 0,319054

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    47
    Geçen aftaFear
    44
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 39 dakika ve 55 saniye

    Explore Our Other Products for PLX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.118
    2.42%
    Piyasa değeriJPY 2,19T
    HacimJPY 59,93B
    2
    JPY 4.430,88
    6.09%
    Piyasa değeriJPY 533,72B
    HacimJPY 43,96B
    3
    JPY 2,89
    4.26%
    Piyasa değeriJPY 172,01B
    HacimJPY 6,7B
    5
    JPY 845,18
    3.49%
    Piyasa değeriJPY 117,71B
    HacimJPY 2,35B
    6
    JPY 187,4
    10.06%
    Piyasa değeriJPY 101,25B
    HacimJPY 11,31B
    10
    JPY 0,210722
    8.57%
    Piyasa değeriJPY 31,72B
    HacimJPY 3,15B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.424.914
    2.58%
    Piyasa değeriJPY 327,04T
    HacimJPY 7,21T
    2
    JPY 677.824
    3.34%
    Piyasa değeriJPY 81,61T
    HacimJPY 7,01T
    3
    JPY 433,48
    2.63%
    Piyasa değeriJPY 25,78T
    HacimJPY 987,92B
    4
    JPY 147,27
    0.22%
    Piyasa değeriJPY 24,61T
    HacimJPY 16,97T
    5
    JPY 126.701
    0.69%
    Piyasa değeriJPY 17,64T
    HacimJPY 309,27B

    Data provided by Coingecko API