PulseSend (SEND) Canlı Fiyat

PulseSend logo
SENDPulseSend
GBP 0,000337 -11.87%
Piyasa değeri
GBP 240.400
12.66%
Hacim (24s)
GBP 5.692
2.89%
Dolaşımdaki miktar
716.909.430 SEND
Yayın tarihi
-

Data provided by Coingecko API

SEND Fiyat İstatistikleri

Fiyat / PulseSend Fiyatı Bugün

PulseSend Fiyatı
GBP 0,00033654

Fiyat Değişimi

GBP -0,000045309353
11.87%
24s Düşük / 24s Yüksek
GBP 0,00033203 / GBP 0,00042181

Alım Satım Hacmi

GBP 5.692,39
2.89%
Hacim / Piyasa Değeri
0,023678827
Piyasa hakimiyeti
0,000008354598%
Piyasa sıralaması
#5702

PulseSend Arzı

Daloşımdaki Arz
716.909.431,135 SEND
Toplam Arz
716.909.431,135 SEND
Maks Arz
1.000.000.000 SEND

PulseSend piyasa değeri

Piyasa Değeri
GBP 240.400
12.66%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 240.400
19.15%

Dünkü PulseSend Fiyatı

Dünkü Düşük / Yüksek
GBP 0,00040867129 / GBP 0,00042082117
Dünkü Açılış / Kapanış
GBP 0,00040867129 / GBP 0,00042082117
Dünkü Değişim
18.86%
Dünkü Hacim
GBP 10.108,709

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,00043769904 / GBP 0,00059024437
30g Düşük/30g Yüksek
GBP 0,00036429055 / GBP 0,00043262152
90g Düşük/90g Yüksek
GBP 0,00032367012 / GBP 0,00043760068
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,00032367012 / GBP 0,00043760068
Tüm Zamanlar YüksekAğu 18, 2025 (8 gün önce)
GBP 0,00046398
28.25%
Tüm Zamanlar DüşükTem 22, 2025 (1 ay önce)
GBP 0,00009467
251.68%

Data provided by Coingecko API

SEND'den GBP'ye Dönüştürücü

PulseSend
PulseSendSEND
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SEND Safely with 3Commas

Use a proven backtested strategy for SEND or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı PulseSend Fiyat Tablosu (SEND'den GBP'ye)

    SENDGBP TradingView tarafından

    PulseSend Borsaları

    Instant crypto to crypto exchange coming soon!

    PulseSend Geçmiş Fiyat Verileri (GBP)

    Tarih
    26.08.2025
    GBP 0,000433
    GBP 0
    GBP 0,000433
    GBP 0,000364
    25.08.2025
    GBP 0,000359
    GBP 0,000433
    GBP 0,000438
    GBP 0,000358
    24.08.2025
    GBP 0,000343
    GBP 0,000359
    GBP 0,000362
    GBP 0,000324
    23.08.2025
    GBP 0,000384
    GBP 0,000343
    GBP 0,000385
    GBP 0,000338
    22.08.2025
    GBP 0,000382
    GBP 0,000384
    GBP 0,000424
    GBP 0,000365
    21.08.2025
    GBP 0,000393
    GBP 0,000382
    GBP 0,000393
    GBP 0,000344
    20.08.2025
    GBP 0,000424
    GBP 0,000393
    GBP 0,000424
    GBP 0,00036

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünNeutral
    48
    Geçen aftaNeutral
    50
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 53 dakika ve 57 saniye

    Explore Our Other Products for SEND

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.754
    0.55%
    Piyasa değeriGBP 2,2T
    HacimGBP 34,25B
    2
    GBP 4.592,68
    3.84%
    Piyasa değeriGBP 554,26B
    HacimGBP 38,42B
    3
    GBP 3,01
    3.41%
    Piyasa değeriGBP 178,94B
    HacimGBP 6,48B
    5
    GBP 856,29
    1.61%
    Piyasa değeriGBP 119,25B
    HacimGBP 1,29B
    6
    GBP 203,22
    7.62%
    Piyasa değeriGBP 109,83B
    HacimGBP 9,26B
    10
    GBP 0,219089
    3.98%
    Piyasa değeriGBP 32,97B
    HacimGBP 2,06B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5699
    GBP 0,00001302
    6.86%
    Piyasa değeriGBP 241.172
    HacimGBP 39.888
    5700
    GBP 0,00039047
    5.35%
    Piyasa değeriGBP 240.280
    HacimGBP 106
    5701
    GBP 0,00040278
    18.59%
    Piyasa değeriGBP 240.470
    HacimGBP 60
    5703
    GBP 0,183661
    11.10%
    Piyasa değeriGBP 240.382
    HacimGBP 72
    5704
    GBP 0,0188019
    2.64%
    Piyasa değeriGBP 239.693
    HacimGBP 83

    Data provided by Coingecko API