Pyth USDC (PYTHUSDC) Canlı Fiyat

Pyth USDC logo
PYTHUSDCPyth USDC
GBP 0,779761 -0.14%
Piyasa değeri
GBP 621.918
0.17%
Hacim (24s)
GBP 0
0%
Dolaşımdaki miktar
796.994 PYTHUSDC
Yayın tarihi
-

Data provided by Coingecko API

PYTHUSDC Fiyat İstatistikleri

Fiyat / Pyth USDC Fiyatı Bugün

Pyth USDC Fiyatı
GBP 0,779761

Fiyat Değişimi

GBP -0,0010965371
0.14%
24s Düşük / 24s Yüksek
GBP 0,777524 / GBP 0,782516
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0,000021292912%
Piyasa sıralaması
#4385

Pyth USDC Arzı

Daloşımdaki Arz
796.994 PYTHUSDC
Toplam Arz
796.994 PYTHUSDC
Maks Arz
0 PYTHUSDC

Pyth USDC piyasa değeri

Piyasa Değeri
GBP 621.918
0.17%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 621.918
0.12%

Dünkü Pyth USDC Fiyatı

Dünkü Düşük / Yüksek
GBP 0,78105595 / GBP 0,78144347
Dünkü Açılış / Kapanış
GBP 0,78144347 / GBP 0,78105595
Dünkü Değişim
0.19%

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 1,0504225 / GBP 1,0518091
30g Düşük/30g Yüksek
GBP 0,77753347 / GBP 0,78350313
90g Düşük/90g Yüksek
GBP 0,77623524 / GBP 0,78439822
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,77623524 / GBP 0,78451654
Tüm Zamanlar YüksekŞub 7, 2025 (6 ay önce)
GBP 7,4
89.46%
Tüm Zamanlar DüşükTem 1, 2025 (1 ay önce)
GBP 0,758793
2.76%

Data provided by Coingecko API

PYTHUSDC'den GBP'ye Dönüştürücü

Pyth USDC
Pyth USDCPYTHUSDC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PYTHUSDC Safely with 3Commas

Use a proven backtested strategy for PYTHUSDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Pyth USDC Fiyat Tablosu (PYTHUSDC'den GBP'ye)

    PYTHUSDCGBP TradingView tarafından

    Pyth USDC Borsaları

    Instant crypto to crypto exchange coming soon!

    Pyth USDC Geçmiş Fiyat Verileri (GBP)

    Tarih
    25.08.2025
    GBP 0,778075
    GBP 0
    GBP 0,781496
    GBP 0,777533
    24.08.2025
    GBP 0,777293
    GBP 0,778075
    GBP 0,783908
    GBP 0,777236
    23.08.2025
    GBP 0,777021
    GBP 0,777293
    GBP 0,777357
    GBP 0,776957
    22.08.2025
    GBP 0,783078
    GBP 0,777021
    GBP 0,784517
    GBP 0,776235
    21.08.2025
    GBP 0,780562
    GBP 0,783078
    GBP 0,783556
    GBP 0,779493
    20.08.2025
    GBP 0,779096
    GBP 0,780562
    GBP 0,78139
    GBP 0,778211
    19.08.2025
    GBP 0,777865
    GBP 0,779096
    GBP 0,779341
    GBP 0,777081

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    47
    Geçen aftaFear
    44
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 32 dakika ve 19 saniye

    Explore Our Other Products for PYTHUSDC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.004
    0.88%
    Piyasa değeriGBP 2,21T
    HacimGBP 55,32B
    2
    GBP 4.558,78
    0.89%
    Piyasa değeriGBP 550,82B
    HacimGBP 47,91B
    3
    GBP 2,98
    1.41%
    Piyasa değeriGBP 177,12B
    HacimGBP 7,19B
    5
    GBP 856,36
    0.78%
    Piyasa değeriGBP 119,16B
    HacimGBP 2,01B
    6
    GBP 195,62
    0.61%
    Piyasa değeriGBP 105,75B
    HacimGBP 9,6B
    10
    GBP 0,21771
    0.43%
    Piyasa değeriGBP 32,75B
    HacimGBP 2,9B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4382
    GBP 247,26
    0.26%
    Piyasa değeriGBP 622.335
    HacimGBP 320
    Piyasa değeriGBP 622.020
    HacimGBP 930.975
    4384
    GBP 0,0018864
    1.18%
    Piyasa değeriGBP 622.494
    HacimGBP 8
    4386
    GBP 0,00000079
    0.12%
    Piyasa değeriGBP 621.649
    HacimGBP 700
    4387
    GBP 0,00073101
    15.66%
    Piyasa değeriGBP 621.493
    HacimGBP 50.599

    Data provided by Coingecko API