Qubit (QBIT) Canlı Fiyat

Qubit logo
QBITQubit
BRL 0,053197 -5.22%
Piyasa değeri
BRL 53,24M
4.58%
Hacim (24s)
BRL 1.403.004
3.24%
Dolaşımdaki miktar
1.000.000.000 QBIT
Yayın tarihi
-

Data provided by Coingecko API

QBIT Fiyat İstatistikleri

Fiyat / Qubit Fiyatı Bugün

Qubit Fiyatı
BRL 0,053197

Fiyat Değişimi

BRL -0,002928497
5.22%
24s Düşük / 24s Yüksek
BRL 0,050462 / BRL 0,056313

Alım Satım Hacmi

BRL 1.403.004
3.24%
Hacim / Piyasa Değeri
0,026350688
Piyasa hakimiyeti
0,00024824317%
Piyasa sıralaması
#1794

Qubit Arzı

Daloşımdaki Arz
1.000.000.000 QBIT
Toplam Arz
1.000.000.000 QBIT
Maks Arz
1.000.000.000 QBIT

Qubit piyasa değeri

Piyasa Değeri
BRL 53.243.544
4.58%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 53.243.544
2.39%

Dünkü Qubit Fiyatı

Dünkü Düşük / Yüksek
BRL 0,051551024 / BRL 0,052449965
Dünkü Açılış / Kapanış
BRL 0,052449965 / BRL 0,051551024
Dünkü Değişim
2.30%
Dünkü Hacim
BRL 375.203,37

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,0091627689 / BRL 0,013595001
30g Düşük/30g Yüksek
BRL 0,051551024 / BRL 0,060482676
90g Düşük/90g Yüksek
BRL 0,051551024 / BRL 0,074292602
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,050386057 / BRL 0,074292602
Tüm Zamanlar YüksekAğu 14, 2025 (11 gün önce)
BRL 0,08515
37.42%
Tüm Zamanlar DüşükTem 18, 2025 (1 ay önce)
BRL 0,02553893
108.63%

Data provided by Coingecko API

QBIT'den BRL'ye Dönüştürücü

Qubit
QubitQBIT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QBIT Safely with 3Commas

Use a proven backtested strategy for QBIT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Qubit Fiyat Tablosu (QBIT'den BRL'ye)

    QBITBRL TradingView tarafından

    Qubit Borsaları

    Instant crypto to crypto exchange coming soon!

    Qubit Geçmiş Fiyat Verileri (BRL)

    Tarih
    24.08.2025
    BRL 0,05917
    BRL 0
    BRL 0,059487
    BRL 0,051551
    23.08.2025
    BRL 0,059276
    BRL 0,05917
    BRL 0,060483
    BRL 0,056117
    22.08.2025
    BRL 0,066425
    BRL 0,059276
    BRL 0,074293
    BRL 0,059645
    21.08.2025
    BRL 0,062961
    BRL 0,066425
    BRL 0,066223
    BRL 0,05644
    20.08.2025
    BRL 0,050663
    BRL 0,062961
    BRL 0,064935
    BRL 0,050386
    19.08.2025
    BRL 0,057912
    BRL 0,050663
    BRL 0,060695
    BRL 0,050621
    18.08.2025
    BRL 0,055115
    BRL 0,057912
    BRL 0,057593
    BRL 0,052129

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    47
    DünNeutral
    53
    Geçen aftaGreed
    56
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 19 dakika ve 5 saniye

    Explore Our Other Products for QBIT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 112.465
    1.98%
    Piyasa değeriBRL 2,24T
    HacimBRL 56,71B
    2
    BRL 4.580,84
    7.36%
    Piyasa değeriBRL 553,38B
    HacimBRL 52,28B
    3
    BRL 2,96
    4.31%
    Piyasa değeriBRL 176,2B
    HacimBRL 6,93B
    5
    BRL 865,51
    1.66%
    Piyasa değeriBRL 120,56B
    HacimBRL 2,16B
    6
    BRL 197,12
    6.74%
    Piyasa değeriBRL 106,56B
    HacimBRL 13,12B
    10
    BRL 0,22
    8.79%
    Piyasa değeriBRL 32,91B
    HacimBRL 3,63B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1784
    BRL 0,01
    14.24%
    Piyasa değeriBRL 53,26M
    HacimBRL 15,23M
    1792
    BRL 0,87
    9.68%
    Piyasa değeriBRL 53,27M
    HacimBRL 1,95M
    1793
    BRL 0,05
    11.65%
    Piyasa değeriBRL 53,25M
    HacimBRL 476.164
    1795
    BRL 0,07
    9.25%
    Piyasa değeriBRL 53,06M
    HacimBRL 171.822
    1796
    BRL 0,32
    9.27%
    Piyasa değeriBRL 53,08M
    HacimBRL 215,42M

    Data provided by Coingecko API