Quidd (QUIDD) Canlı Fiyat

Quidd logo
QUIDDQuidd
GBP 0,000641 0.00%
Piyasa değeri
GBP 176.807
0%
Hacim (24s)
GBP 11
0.15%
Dolaşımdaki miktar
275.887.860 QUIDD
Yayın tarihi
-

Data provided by Coingecko API

QUIDD Fiyat İstatistikleri

Fiyat / Quidd Fiyatı Bugün

Quidd Fiyatı
GBP 0,00064087

Alım Satım Hacmi

GBP 10,97
0.15%
Hacim / Piyasa Değeri
0,000062045055
Piyasa hakimiyeti
0,0000059842953%
Piyasa sıralaması
#6102

Quidd Arzı

Daloşımdaki Arz
275.887.863,392 QUIDD
Toplam Arz
1.000.000.000 QUIDD
Maks Arz
1.000.000.000 QUIDD

Quidd piyasa değeri

Piyasa Değeri
GBP 176.807

Tamamen Seyreltilmiş
Piyasa değeri

GBP 640.865
0.08%

Dünkü Quidd Fiyatı

Dünkü Düşük / Yüksek
GBP 0,00063987352 / GBP 0,00064086521
Dünkü Açılış / Kapanış
GBP 0,00064086521 / GBP 0,00063987352
Dünkü Değişim
0.08%
Dünkü Hacim
GBP 10,969567

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,00086068447 / GBP 0,00089372705
30g Düşük/30g Yüksek
GBP 0,00063730759 / GBP 0,00066167242
90g Düşük/90g Yüksek
GBP 0,00063730759 / GBP 0,00066384436
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,00063730759 / GBP 0,00066384436
Tüm Zamanlar YüksekKas 25, 2021 (3 yıl önce)
GBP 4,4
99.99%
Tüm Zamanlar DüşükTem 11, 2025 (1 ay önce)
GBP 0,00050135
27.83%

Data provided by Coingecko API

QUIDD'den GBP'ye Dönüştürücü

Quidd
QuiddQUIDD
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QUIDD Safely with 3Commas

Use a proven backtested strategy for QUIDD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Quidd Fiyat Tablosu (QUIDD'den GBP'ye)

    QUIDDGBP TradingView tarafından

    Quidd Borsaları

    Instant crypto to crypto exchange coming soon!

    Quidd Geçmiş Fiyat Verileri (GBP)

    Tarih
    30.08.2025
    GBP 0,000641
    GBP 0
    GBP 0,000641
    GBP 0,000637
    26.08.2025
    GBP 0,000654
    GBP 0
    GBP 0,00066
    GBP 0,000642
    25.08.2025
    GBP 0,000664
    GBP 0,000654
    GBP 0,000664
    GBP 0,000643

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 22 dakika ve 10 saniye

    Explore Our Other Products for QUIDD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 108.621
    0.12%
    Piyasa değeriGBP 2,16T
    HacimGBP 36,22B
    2
    GBP 4.393,51
    1.70%
    Piyasa değeriGBP 530,78B
    HacimGBP 26,41B
    4
    GBP 2,78
    1.62%
    Piyasa değeriGBP 165,5B
    HacimGBP 6,44B
    5
    GBP 853,69
    0.72%
    Piyasa değeriGBP 118,86B
    HacimGBP 1,3B
    6
    GBP 199,05
    2.20%
    Piyasa değeriGBP 107,65B
    HacimGBP 6,63B
    9
    GBP 0,215982
    0.88%
    Piyasa değeriGBP 32,61B
    HacimGBP 1,91B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6100
    GBP 0,00021263
    4.69%
    Piyasa değeriGBP 176.713
    HacimGBP 177
    6096
    GBP 0,0001766
    0.09%
    Piyasa değeriGBP 176.552
    HacimGBP 4.994
    6101
    GBP 0,00016046
    5.13%
    Piyasa değeriGBP 176.487
    HacimGBP 221
    6103
    GBP 0,00017609
    0%
    Piyasa değeriGBP 176.089
    HacimGBP 4
    6104
    GBP 0,298446
    8.16%
    Piyasa değeriGBP 176.344
    HacimGBP 2.287

    Data provided by Coingecko API