qwqiao's minutes (QWQIAO) Canlı Fiyat

qwqiao's minutes logo
QWQIAOqwqiao's minutes
JPY 95,08+ 0.34%
Piyasa değeri
JPY 9,5M
1.68%
Hacim (24s)
JPY 99.315
0.03%
Dolaşımdaki miktar
99.958 QWQIAO
Yayın tarihi
-

Data provided by Coingecko API

QWQIAO Fiyat İstatistikleri

Fiyat / qwqiao's minutes Fiyatı Bugün

qwqiao's minutes Fiyatı
JPY 95,08

Fiyat Değişimi

JPY 0,317578
0.34%
24s Düşük / 24s Yüksek
JPY 94,76 / JPY 95,08

Alım Satım Hacmi

JPY 99.315
0.03%
Hacim / Piyasa Değeri
0,010449364
Piyasa hakimiyeti
0,0000016383549%
Piyasa sıralaması
#7960

qwqiao's minutes Arzı

Daloşımdaki Arz
99.957,577 QWQIAO
Toplam Arz
99.957,577 QWQIAO
Maks Arz
100.000 QWQIAO

qwqiao's minutes piyasa değeri

Piyasa Değeri
JPY 9.504.406
1.68%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 9.504.406
1.70%

Dünkü qwqiao's minutes Fiyatı

Dünkü Düşük / Yüksek
JPY 96,713334 / JPY 96,746374
Dünkü Açılış / Kapanış
JPY 96,713334 / JPY 96,746374
Dünkü Değişim
1.71%
Dünkü Hacim
JPY 269,37497

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,64305755 / JPY 0,66208602
30g Düşük/30g Yüksek
JPY 96,674635 / JPY 97,188077
90g Düşük/90g Yüksek
JPY 96,674635 / JPY 97,220126
52 Hafta Düşük / 52 Hafta Yüksek
JPY 96,674635 / JPY 99,632664
Tüm Zamanlar YüksekHaz 4, 2025 (2 ay önce)
JPY 193,46
50.85%
Tüm Zamanlar DüşükAğu 5, 2025 (16 gün önce)
JPY 88,38
7.59%

Data provided by Coingecko API

QWQIAO'den JPY'ye Dönüştürücü

qwqiao's minutes
qwqiao's minutesQWQIAO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QWQIAO Safely with 3Commas

Use a proven backtested strategy for QWQIAO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı qwqiao's minutes Fiyat Tablosu (QWQIAO'den JPY'ye)

    QWQIAOJPY TradingView tarafından

    qwqiao's minutes Borsaları

    Instant crypto to crypto exchange coming soon!

    qwqiao's minutes Geçmiş Fiyat Verileri (JPY)

    Tarih
    18.08.2025
    JPY 97,092014
    JPY 0
    JPY 97,188077
    JPY 97,092014
    16.08.2025
    JPY 97,124021
    JPY 0
    JPY 97,124021
    JPY 97,124021
    15.08.2025
    JPY 97,540569
    JPY 97,124021
    JPY 97,540569
    JPY 97,124021
    14.08.2025
    JPY 99,632664
    JPY 97,540569
    JPY 99,632664
    JPY 97,560023

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünFear
    44
    Geçen aftaGreed
    60
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 40 dakika ve 50 saniye

    Explore Our Other Products for QWQIAO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.861
    0.97%
    Piyasa değeriJPY 2,24T
    HacimJPY 34,7B
    2
    JPY 4.248,36
    0.56%
    Piyasa değeriJPY 512,2B
    HacimJPY 34,22B
    3
    JPY 2,88
    0.93%
    Piyasa değeriJPY 171,4B
    HacimJPY 5,09B
    5
    JPY 847,83
    1.99%
    Piyasa değeriJPY 118,14B
    HacimJPY 2,52B
    6
    JPY 183,57
    0.05%
    Piyasa değeriJPY 99,18B
    HacimJPY 6,09B
    10
    JPY 0,215879
    0.47%
    Piyasa değeriJPY 32,53B
    HacimJPY 2,41B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7957
    JPY 0,00959204
    0.96%
    Piyasa değeriJPY 9,54M
    HacimJPY 7.754
    7958
    JPY 0,00951435
    43.36%
    Piyasa değeriJPY 9,54M
    HacimJPY 6,29M
    7959
    JPY 0,01059463
    1.92%
    Piyasa değeriJPY 9,54M
    HacimJPY 8.404
    7961
    JPY 0,02118587
    1.12%
    Piyasa değeriJPY 9,52M
    HacimJPY 6,2M
    Piyasa değeriJPY 9,52M
    HacimJPY 33.677

    Data provided by Coingecko API