qwqiao's minutes (QWQIAO) Canlı Fiyat

qwqiao's minutes logo
QWQIAOqwqiao's minutes
JPY 155,5+ 0.24%
Piyasa değeri
JPY 15,54M
1.39%
Hacim (24s)
JPY 122.549
61.19%
Dolaşımdaki miktar
99.958 QWQIAO
Yayın tarihi
-

Data provided by Coingecko API

QWQIAO Fiyat İstatistikleri

Fiyat / qwqiao's minutes Fiyatı Bugün

qwqiao's minutes Fiyatı
JPY 155,5

Fiyat Değişimi

JPY 0,373715
0.24%
24s Düşük / 24s Yüksek
JPY 151,02 / JPY 159,45

Alım Satım Hacmi

JPY 122.549
61.19%
Hacim / Piyasa Değeri
0,0078843095
Piyasa hakimiyeti
0,0000025907562%
Piyasa sıralaması
#7527

qwqiao's minutes Arzı

Daloşımdaki Arz
99.957,577 QWQIAO
Toplam Arz
99.957,577 QWQIAO
Maks Arz
100.000 QWQIAO

qwqiao's minutes piyasa değeri

Piyasa Değeri
JPY 15.543.403
1.39%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 15.543.403
1.56%

Dünkü qwqiao's minutes Fiyatı

Dünkü Düşük / Yüksek
JPY 151,11198 / JPY 155,12302
Dünkü Açılış / Kapanış
JPY 151,11198 / JPY 155,12302
Dünkü Değişim
1.56%
Dünkü Hacim
JPY 77.864,64

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,6679214 / JPY 1,0903563
30g Düşük/30g Yüksek
JPY 150,73237 / JPY 155,12302
90g Düşük/90g Yüksek
JPY 148,62194 / JPY 160,72066
52 Hafta Düşük / 52 Hafta Yüksek
JPY 98,370086 / JPY 160,72066
Tüm Zamanlar YüksekHaz 4, 2025 (3 ay önce)
JPY 193,46
19.56%
Tüm Zamanlar DüşükAğu 5, 2025 (1 ay önce)
JPY 88,38
76.07%

Data provided by Coingecko API

QWQIAO'den JPY'ye Dönüştürücü

qwqiao's minutes
qwqiao's minutesQWQIAO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QWQIAO Safely with 3Commas

Use a proven backtested strategy for QWQIAO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı qwqiao's minutes Fiyat Tablosu (QWQIAO'den JPY'ye)

    QWQIAOJPY TradingView tarafından

    qwqiao's minutes Borsaları

    Instant crypto to crypto exchange coming soon!

    qwqiao's minutes Geçmiş Fiyat Verileri (JPY)

    Tarih
    10.09.2025
    JPY 151,76435
    JPY 0
    JPY 155,123021
    JPY 151,111984
    09.09.2025
    JPY 148,621941
    JPY 151,76435
    JPY 151,807502
    JPY 148,621941
    08.09.2025
    JPY 159,967968
    JPY 148,621941
    JPY 159,980139
    JPY 148,692101
    07.09.2025
    JPY 155,608264
    JPY 159,967968
    JPY 160,720661
    JPY 155,586055
    06.09.2025
    JPY 145,485716
    JPY 155,608264
    JPY 157,818772
    JPY 141,014383
    05.09.2025
    JPY 102,337089
    JPY 145,485716
    JPY 145,489168
    JPY 98,370086
    04.09.2025
    JPY 101,036768
    JPY 102,337089
    JPY 104,439867
    JPY 101,036768

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    54
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 55 dakika ve 23 saniye

    Explore Our Other Products for QWQIAO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 114.326
    0.63%
    Piyasa değeriJPY 2,28T
    HacimJPY 44,32B
    2
    JPY 4.418,33
    1.99%
    Piyasa değeriJPY 533,07B
    HacimJPY 33,92B
    3
    JPY 3,02
    0.85%
    Piyasa değeriJPY 180,41B
    HacimJPY 4,95B
    5
    JPY 895,06
    0.02%
    Piyasa değeriJPY 124,56B
    HacimJPY 1,31B
    6
    JPY 226,29
    1.60%
    Piyasa değeriJPY 122,68B
    HacimJPY 9,71B
    9
    JPY 0,251091
    3.00%
    Piyasa değeriJPY 37,88B
    HacimJPY 3,65B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7534
    JPY 0,01548788
    0.37%
    Piyasa değeriJPY 15,56M
    HacimJPY 1,02M
    7525
    JPY 0,01556636
    6.78%
    Piyasa değeriJPY 15,56M
    HacimJPY 395.255
    7526
    JPY 0,01555007
    0.84%
    Piyasa değeriJPY 15,56M
    HacimJPY 18.416
    7528
    JPY 0,01553907
    0.98%
    Piyasa değeriJPY 15,54M
    HacimJPY 4.225
    7530
    JPY 0,01934479
    2.37%
    Piyasa değeriJPY 15,52M
    HacimJPY 588

    Data provided by Coingecko API