Ratio1 (R1) Canlı Fiyat

Ratio1 logo
R1Ratio1
INR 148,1 -3.11%
Piyasa değeri
INR 142,39M
3.10%
Hacim (24s)
INR 4.960.103
0.71%
Dolaşımdaki miktar
961.366 R1
Yayın tarihi
-

Data provided by Coingecko API

R1 Fiyat İstatistikleri

Fiyat / Ratio1 Fiyatı Bugün

Ratio1 Fiyatı
INR 148,1

Fiyat Değişimi

INR -4,7511518
3.11%
24s Düşük / 24s Yüksek
INR 147,82 / INR 156,71

Alım Satım Hacmi

INR 4.960.103
0.71%
Hacim / Piyasa Değeri
0,034835448
Piyasa hakimiyeti
0,000041254768%
Piyasa sıralaması
#3536

Ratio1 Arzı

Daloşımdaki Arz
961.365,84 R1
Toplam Arz
4.329.652,771 R1
Maks Arz
161.803.398 R1

Ratio1 piyasa değeri

Piyasa Değeri
INR 142.386.660
3.10%

Tamamen Seyreltilmiş
Piyasa değeri

INR 641.259.310
2.62%

Dünkü Ratio1 Fiyatı

Dünkü Düşük / Yüksek
INR 151,91305 / INR 152,27567
Dünkü Açılış / Kapanış
INR 151,91305 / INR 152,27567
Dünkü Değişim
2.63%
Dünkü Hacim
INR 7.230.686,6

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 1,5751894 / INR 2,4251572
30g Düşük/30g Yüksek
INR 137,56168 / INR 156,46493
90g Düşük/90g Yüksek
INR 137,56168 / INR 178,60211
52 Hafta Düşük / 52 Hafta Yüksek
INR 137,56168 / INR 238,65813
Tüm Zamanlar YüksekHaz 18, 2025 (2 ay önce)
INR 780,98
81.04%
Tüm Zamanlar DüşükAğu 1, 2025 (23 gün önce)
INR 115,59
28.14%

Data provided by Coingecko API

R1'den INR'ye Dönüştürücü

Ratio1
Ratio1R1
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading R1 Safely with 3Commas

Use a proven backtested strategy for R1 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Ratio1 Fiyat Tablosu (R1'den INR'ye)

    R1INR TradingView tarafından

    Ratio1 Borsaları

    Instant crypto to crypto exchange coming soon!

    Ratio1 Geçmiş Fiyat Verileri (INR)

    Tarih
    24.08.2025
    INR 145,79025
    INR 0
    INR 156,464927
    INR 143,844576
    23.08.2025
    INR 176,10666
    INR 145,79025
    INR 176,744278
    INR 137,561683
    22.08.2025
    INR 158,272546
    INR 176,10666
    INR 178,602114
    INR 157,617116
    21.08.2025
    INR 157,760432
    INR 158,272546
    INR 165,77355
    INR 157,760432
    20.08.2025
    INR 174,471213
    INR 157,760432
    INR 174,757729
    INR 163,913256
    19.08.2025
    INR 207,964622
    INR 174,471213
    INR 207,964622
    INR 175,758922
    18.08.2025
    INR 238,146765
    INR 207,964622
    INR 238,658127
    INR 198,827694

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    47
    DünNeutral
    53
    Geçen aftaGreed
    56
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 33 dakika ve 45 saniye

    Explore Our Other Products for R1

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 111.603
    2.69%
    Piyasa değeriINR 2,22T
    HacimINR 53,16B
    2
    INR 4.642,43
    2.76%
    Piyasa değeriINR 559,07B
    HacimINR 53,86B
    3
    INR 2,95
    2.15%
    Piyasa değeriINR 175,73B
    HacimINR 6,86B
    5
    INR 860,32
    0.25%
    Piyasa değeriINR 119,82B
    HacimINR 2,11B
    6
    INR 197,21
    3.80%
    Piyasa değeriINR 106,6B
    HacimINR 13,25B
    10
    INR 0,219768
    4.72%
    Piyasa değeriINR 33,08B
    HacimINR 3,92B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3534
    INR 0,00025636
    3.66%
    Piyasa değeriINR 142,51M
    HacimINR 15,03M
    3532
    INR 14,14
    4.51%
    Piyasa değeriINR 142,48M
    HacimINR 203,51M
    3535
    INR 1,036
    0.86%
    Piyasa değeriINR 142,45M
    HacimINR 486,5M
    3537
    INR 2,84
    7.50%
    Piyasa değeriINR 142,13M
    HacimINR 96.197
    3538
    INR 0,94801
    3.47%
    Piyasa değeriINR 142,11M
    HacimINR 78,12M

    Data provided by Coingecko API