RCADE Network (RCADE) Canlı Fiyat

RCADE Network logo
RCADERCADE Network
JPY 0,062238 -7.01%
Piyasa değeri
JPY 514,31M
7.91%
Hacim (24s)
JPY 192.339.880
0.89%
Dolaşımdaki miktar
8.299.741.100 RCADE
Yayın tarihi
-

Data provided by Coingecko API

RCADE Fiyat İstatistikleri

Fiyat / RCADE Network Fiyatı Bugün

RCADE Network Fiyatı
JPY 0,062238

Fiyat Değişimi

JPY -0,0046888042
7.01%
24s Düşük / 24s Yüksek
JPY 0,057893 / JPY 0,067115

Alım Satım Hacmi

JPY 192.339.880
0.89%
Hacim / Piyasa Değeri
0,37397759
Piyasa hakimiyeti
0,000087638068%
Piyasa sıralaması
#2685

RCADE Network Arzı

Daloşımdaki Arz
8.299.741.140 RCADE
Toplam Arz
40.000.000.000 RCADE
Maks Arz
40.000.000.000 RCADE

RCADE Network piyasa değeri

Piyasa Değeri
JPY 514.308.580
7.91%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 2.478.672.900
1.90%

Dünkü RCADE Network Fiyatı

Dünkü Düşük / Yüksek
JPY 0,062926283 / JPY 0,063403982
Dünkü Açılış / Kapanış
JPY 0,063403982 / JPY 0,062926283
Dünkü Değişim
1.47%
Dünkü Hacim
JPY 199.656.610

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0003936695 / JPY 0,00062430256
30g Düşük/30g Yüksek
JPY 0,057893332 / JPY 0,068597299
90g Düşük/90g Yüksek
JPY 0,057893332 / JPY 0,078884678
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,057893332 / JPY 0,091747946
Tüm Zamanlar YüksekTem 9, 2025 (1 ay önce)
JPY 0,447012
86.25%
Tüm Zamanlar DüşükAğu 28, 2025 (0 gün önce)
JPY 0,057893
6.19%

Data provided by Coingecko API

RCADE'den JPY'ye Dönüştürücü

RCADE Network
RCADE NetworkRCADE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RCADE Safely with 3Commas

Use a proven backtested strategy for RCADE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı RCADE Network Fiyat Tablosu (RCADE'den JPY'ye)

    RCADEJPY TradingView tarafından

    RCADE Network Borsaları

    Instant crypto to crypto exchange coming soon!

    RCADE Network Geçmiş Fiyat Verileri (JPY)

    Tarih
    28.08.2025
    JPY 0,062079
    JPY 0
    JPY 0,068597
    JPY 0,057893
    27.08.2025
    JPY 0,066605
    JPY 0,062079
    JPY 0,066806
    JPY 0,05909
    26.08.2025
    JPY 0,06308
    JPY 0,066605
    JPY 0,067864
    JPY 0,06308
    25.08.2025
    JPY 0,07768
    JPY 0,06308
    JPY 0,078885
    JPY 0,061777
    24.08.2025
    JPY 0,081636
    JPY 0,07768
    JPY 0,081915
    JPY 0,076817
    23.08.2025
    JPY 0,091213
    JPY 0,081636
    JPY 0,091213
    JPY 0,075684
    22.08.2025
    JPY 0,089483
    JPY 0,091213
    JPY 0,091748
    JPY 0,085024

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 11 dakika ve 53 saniye

    Explore Our Other Products for RCADE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 109.983
    2.72%
    Piyasa değeriJPY 2,19T
    HacimJPY 39,46B
    2
    JPY 4.353,12
    5.48%
    Piyasa değeriJPY 525,48B
    HacimJPY 32,09B
    3
    JPY 2,88
    4.24%
    Piyasa değeriJPY 171,12B
    HacimJPY 6,67B
    5
    JPY 856,79
    1.55%
    Piyasa değeriJPY 119,41B
    HacimJPY 1,66B
    6
    JPY 208,08
    2.49%
    Piyasa değeriJPY 112,61B
    HacimJPY 13,17B
    9
    JPY 0,214677
    4.00%
    Piyasa değeriJPY 32,35B
    HacimJPY 1,74B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2681
    JPY 16.203.235
    2.51%
    Piyasa değeriJPY 516,09M
    HacimJPY 1,21M
    2682
    JPY 0,239172
    7.21%
    Piyasa değeriJPY 515,91M
    HacimJPY 134,81M
    2684
    JPY 1,094
    82492.99%
    Piyasa değeriJPY 515,16M
    HacimJPY 67,68M
    2686
    Piyasa değeriJPY 514,01M
    HacimJPY 187.011
    2734
    JPY 0,00000491
    59.07%
    Piyasa değeriJPY 513,12M
    HacimJPY 48,29M

    Data provided by Coingecko API