Real Smurf Cat (SMURFCAT) Canlı Fiyat

Real Smurf Cat logo
SMURFCATReal Smurf Cat
JPY 0,005096+ 2.08%
Piyasa değeri
JPY 509,54M
1.96%
Hacim (24s)
JPY 13.423.193
0.45%
Dolaşımdaki miktar
100.000.000.000 SMURFCAT
Yayın tarihi
-

Data provided by Coingecko API

SMURFCAT Fiyat İstatistikleri

Fiyat / Real Smurf Cat Fiyatı Bugün

Real Smurf Cat Fiyatı
JPY 0,00509552

Fiyat Değişimi

JPY 0,00010362
2.08%
24s Düşük / 24s Yüksek
JPY 0,0049919 / JPY 0,00517754

Alım Satım Hacmi

JPY 13.423.193
0.45%
Hacim / Piyasa Değeri
0,02634359
Piyasa hakimiyeti
0,00008682602%
Piyasa sıralaması
#2684

Real Smurf Cat Arzı

Daloşımdaki Arz
100.000.000.000 SMURFCAT
Toplam Arz
100.000.000.000 SMURFCAT
Maks Arz
100.000.000.000 SMURFCAT

Real Smurf Cat piyasa değeri

Piyasa Değeri
JPY 509.543.040
1.96%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 509.543.040
0.81%

Dünkü Real Smurf Cat Fiyatı

Dünkü Düşük / Yüksek
JPY 0,005133417 / JPY 0,0051411645
Dünkü Açılış / Kapanış
JPY 0,005133417 / JPY 0,0051411645
Dünkü Değişim
0.81%
Dünkü Hacim
JPY 14.171.376

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,000033024703 / JPY 0,000042087661
30g Düşük/30g Yüksek
JPY 0,0048557873 / JPY 0,0051411645
90g Düşük/90g Yüksek
JPY 0,0048557873 / JPY 0,0058639656
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,0048557873 / JPY 0,0062083829
Tüm Zamanlar YüksekEki 27, 2023 (1 yıl önce)
JPY 0,05896
91.38%
Tüm Zamanlar DüşükNis 9, 2025 (4 ay önce)
JPY 0,00205878
146.80%

Data provided by Coingecko API

SMURFCAT'den JPY'ye Dönüştürücü

Real Smurf Cat
Real Smurf CatSMURFCAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SMURFCAT Safely with 3Commas

Use a proven backtested strategy for SMURFCAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Real Smurf Cat Fiyat Tablosu (SMURFCAT'den JPY'ye)

    SMURFCATJPY TradingView tarafından

    Real Smurf Cat Borsaları

    Instant crypto to crypto exchange coming soon!

    Real Smurf Cat Geçmiş Fiyat Verileri (JPY)

    Tarih
    31.08.2025
    JPY 0,00491
    JPY 0
    JPY 0,005141
    JPY 0,00491
    30.08.2025
    JPY 0,004999
    JPY 0,00491
    JPY 0,005141
    JPY 0,004856
    29.08.2025
    JPY 0,0056
    JPY 0,004999
    JPY 0,005639
    JPY 0,004956
    28.08.2025
    JPY 0,005708
    JPY 0,0056
    JPY 0,005864
    JPY 0,005581
    27.08.2025
    JPY 0,005687
    JPY 0,005708
    JPY 0,006061
    JPY 0,005667
    26.08.2025
    JPY 0,005553
    JPY 0,005687
    JPY 0,005756
    JPY 0,005506
    25.08.2025
    JPY 0,006208
    JPY 0,005553
    JPY 0,006208
    JPY 0,00556

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 59 dakika ve 28 saniye

    Explore Our Other Products for SMURFCAT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.280
    0.95%
    Piyasa değeriJPY 2,16T
    HacimJPY 26,94B
    2
    JPY 4.396,63
    1.48%
    Piyasa değeriJPY 530,79B
    HacimJPY 23,06B
    4
    JPY 2,77
    2.79%
    Piyasa değeriJPY 164,18B
    HacimJPY 3,74B
    5
    JPY 861,54
    0.12%
    Piyasa değeriJPY 119,76B
    HacimJPY 772,79M
    6
    JPY 200,74
    2.27%
    Piyasa değeriJPY 108,55B
    HacimJPY 5,32B
    10
    JPY 0,213029
    2.27%
    Piyasa değeriJPY 32,11B
    HacimJPY 1,11B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2681
    JPY 0,774638
    1.95%
    Piyasa değeriJPY 511,32M
    HacimJPY 24,47M
    2682
    JPY 0,00000094
    0.06%
    Piyasa değeriJPY 510,34M
    HacimJPY 46.607
    2683
    Piyasa değeriJPY 510,11M
    HacimJPY 3,2M
    2685
    JPY 0,590724
    4.66%
    Piyasa değeriJPY 508,61M
    HacimJPY 7,44M
    2686
    JPY 7,98
    3.98%
    Piyasa değeriJPY 508,42M
    HacimJPY 28.395

    Data provided by Coingecko API