Reservoir srUSD (SRUSD) Canlı Fiyat

Reservoir srUSD logo
SRUSDReservoir srUSD
JPY 160,56+ 0.16%
Piyasa değeri
JPY 16,13B
0.15%
Hacim (24s)
JPY 19.094
0%
Dolaşımdaki miktar
100.448.660 SRUSD
Yayın tarihi
-

Data provided by Coingecko API

SRUSD Fiyat İstatistikleri

Fiyat / Reservoir srUSD Fiyatı Bugün

Reservoir srUSD Fiyatı
JPY 160,56

Fiyat Değişimi

JPY 0,261831
0.16%
24s Düşük / 24s Yüksek
JPY 159,86 / JPY 162,91

Alım Satım Hacmi

JPY 19.094,44
Hacim / Piyasa Değeri
0,000001184131
Piyasa hakimiyeti
0,0027477435%
Piyasa sıralaması
#473

Reservoir srUSD Arzı

Daloşımdaki Arz
100.448.657,008 SRUSD
Toplam Arz
100.448.657,008 SRUSD
Maks Arz
0 SRUSD

Reservoir srUSD piyasa değeri

Piyasa Değeri
JPY 16.125.277.000
0.15%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 16.125.277.000
0.12%

Dünkü Reservoir srUSD Fiyatı

Dünkü Düşük / Yüksek
JPY 160,32676 / JPY 160,35272
Dünkü Açılış / Kapanış
JPY 160,32676 / JPY 160,35272
Dünkü Değişim
0.14%
Dünkü Hacim
JPY 19.094,44

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 1,0828808 / JPY 1,1482835
30g Düşük/30g Yüksek
JPY 159,90495 / JPY 163,10127
90g Düşük/90g Yüksek
JPY 159,48746 / JPY 168,83787
52 Hafta Düşük / 52 Hafta Yüksek
JPY 159,48746 / JPY 168,83787
Tüm Zamanlar YüksekTem 19, 2025 (1 ay önce)
JPY 193,72
17.14%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
JPY <0.000001
>1000000%

Data provided by Coingecko API

SRUSD'den JPY'ye Dönüştürücü

Reservoir srUSD
Reservoir srUSDSRUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SRUSD Safely with 3Commas

Use a proven backtested strategy for SRUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Reservoir srUSD Fiyat Tablosu (SRUSD'den JPY'ye)

    SRUSDJPY TradingView tarafından

    Reservoir srUSD Borsaları

    Instant crypto to crypto exchange coming soon!

    Reservoir srUSD Geçmiş Fiyat Verileri (JPY)

    Tarih
    01.09.2025
    JPY 160,328008
    JPY 0
    JPY 160,470812
    JPY 159,904952
    31.08.2025
    JPY 168,837868
    JPY 160,328008
    JPY 168,837868
    JPY 159,797768
    30.08.2025
    JPY 160,086186
    JPY 168,837868
    JPY 160,14465
    JPY 159,741062
    29.08.2025
    JPY 159,715434
    JPY 160,086186
    JPY 161,524429
    JPY 159,487456
    28.08.2025
    JPY 160,033409
    JPY 159,715434
    JPY 160,209702
    JPY 159,651931
    27.08.2025
    JPY 160,273888
    JPY 160,033409
    JPY 161,196977
    JPY 159,890344
    26.08.2025
    JPY 160,638717
    JPY 160,273888
    JPY 165,411515
    JPY 159,824853

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 23 dakika ve 17 saniye

    Explore Our Other Products for SRUSD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 109.049
    1.19%
    Piyasa değeriJPY 2,17T
    HacimJPY 42,43B
    2
    JPY 4.309,02
    1.34%
    Piyasa değeriJPY 519,54B
    HacimJPY 31,69B
    4
    JPY 2,76
    0.41%
    Piyasa değeriJPY 164,12B
    HacimJPY 7,88B
    5
    JPY 844,37
    1.40%
    Piyasa değeriJPY 117,58B
    HacimJPY 1,66B
    6
    JPY 197,62
    0.66%
    Piyasa değeriJPY 106,89B
    HacimJPY 7,28B
    10
    JPY 0,210759
    0.50%
    Piyasa değeriJPY 31,8B
    HacimJPY 2,59B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    470
    JPY 16.141.484
    1.57%
    Piyasa değeriJPY 16,14B
    HacimJPY 7,69M
    471
    JPY 1,61
    0.14%
    Piyasa değeriJPY 16,14B
    HacimJPY 12.497
    472
    JPY 161,37
    1.50%
    Piyasa değeriJPY 16,13B
    HacimJPY 2,38B
    474
    JPY 16.122.512
    1.43%
    Piyasa değeriJPY 16,12B
    HacimJPY 18,17M
    475
    JPY 79,73
    3.07%
    Piyasa değeriJPY 16,06B
    HacimJPY 3,97B

    Data provided by Coingecko API