Ripple USD (RLUSD) Canlı Fiyat

Ripple USD logo
RLUSDRipple USD
JPY 146,94+ 0.02%
Piyasa değeri
JPY 100,88B
0.01%
Hacim (24s)
JPY 9.718.189.000
1.27%
Dolaşımdaki miktar
686.743.150 RLUSD
Yayın tarihi
-

Data provided by Coingecko API

RLUSD Fiyat İstatistikleri

Fiyat / Ripple USD Fiyatı Bugün

Ripple USD Fiyatı
JPY 146,94

Fiyat Değişimi

JPY 0,02247768
0.02%
24s Düşük / 24s Yüksek
JPY 146,72 / JPY 147,02

Alım Satım Hacmi

JPY 9.718.189.000
1.27%
Hacim / Piyasa Değeri
0,096329475
Piyasa hakimiyeti
0,01742847%
Piyasa sıralaması
#153

Ripple USD Arzı

Daloşımdaki Arz
686.743.148,84 RLUSD
Toplam Arz
686.743.148,84 RLUSD
Maks Arz
0 RLUSD

Ripple USD piyasa değeri

Piyasa Değeri
JPY 100.884.890.000
0.01%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 100.884.890.000
0.01%

Dünkü Ripple USD Fiyatı

Dünkü Düşük / Yüksek
JPY 146,91248 / JPY 146,92894
Dünkü Açılış / Kapanış
JPY 146,92894 / JPY 146,91248
Dünkü Değişim
0.01%
Dünkü Hacim
JPY 16.958.726.000

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,99829405 / JPY 1,0001119
30g Düşük/30g Yüksek
JPY 146,63134 / JPY 148,73436
90g Düşük/90g Yüksek
JPY 146,63134 / JPY 148,73436
52 Hafta Düşük / 52 Hafta Yüksek
JPY 146,63134 / JPY 148,73436
Tüm Zamanlar YüksekAra 26, 2024 (8 ay önce)
JPY 168,92
13.03%
Tüm Zamanlar DüşükNis 22, 2025 (4 ay önce)
JPY 139,88
5.02%

Data provided by Coingecko API

RLUSD'den JPY'ye Dönüştürücü

Ripple USD
Ripple USDRLUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RLUSD Safely with 3Commas

Use a proven backtested strategy for RLUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Ripple USD Fiyat Tablosu (RLUSD'den JPY'ye)

    RLUSDJPY TradingView tarafından

    Ripple USD Borsaları

    Instant crypto to crypto exchange coming soon!

    Ripple USD Geçmiş Fiyat Verileri (JPY)

    Tarih
    22.08.2025
    JPY 148,332187
    JPY 0
    JPY 148,734363
    JPY 146,631342
    21.08.2025
    JPY 147,346553
    JPY 148,332187
    JPY 148,336644
    JPY 147,308885
    20.08.2025
    JPY 147,712254
    JPY 147,346553
    JPY 147,712254
    JPY 146,982132
    19.08.2025
    JPY 147,915295
    JPY 147,712254
    JPY 147,915295
    JPY 147,497051
    18.08.2025
    JPY 147,21682
    JPY 147,915295
    JPY 147,909369
    JPY 147,21682
    17.08.2025
    JPY 147,076899
    JPY 147,21682
    JPY 147,186324
    JPY 146,988645
    16.08.2025
    JPY 147,073419
    JPY 147,076899
    JPY 147,077666
    JPY 147,062943

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    60
    DünNeutral
    50
    Geçen aftaGreed
    64
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 24 dakika ve 18 saniye

    Explore Our Other Products for RLUSD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 115.241
    1.25%
    Piyasa değeriJPY 2,29T
    HacimJPY 27,89B
    2
    JPY 4.759,06
    1.27%
    Piyasa değeriJPY 574,41B
    HacimJPY 29,37B
    3
    JPY 3,04
    1.50%
    Piyasa değeriJPY 180,61B
    HacimJPY 4,59B
    5
    JPY 880,3
    1.62%
    Piyasa değeriJPY 122,61B
    HacimJPY 1,47B
    6
    JPY 202,95
    1.89%
    Piyasa değeriJPY 109,68B
    HacimJPY 7,74B
    9
    JPY 0,235185
    2.22%
    Piyasa değeriJPY 35,4B
    HacimJPY 2,57B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    150
    JPY 747.027
    1.25%
    Piyasa değeriJPY 102,68B
    HacimJPY 1,13B
    Piyasa değeriJPY 101,74B
    HacimJPY 68,9B
    152
    JPY 16.879.453
    1.34%
    Piyasa değeriJPY 101,06B
    HacimJPY 939,85M
    154
    JPY 0,00010226
    1.68%
    Piyasa değeriJPY 100,83B
    HacimJPY 6,9B
    Piyasa değeriJPY 100,55B
    HacimJPY 3,83B

    Data provided by Coingecko API