RWAX (RWAX) Canlı Fiyat

RWAX logo
RWAXRWAX
INR 5,85+ 2.07%
Piyasa değeri
INR 95,17M
1.44%
Hacim (24s)
INR 317.002
17.16%
Dolaşımdaki miktar
16.360.216 RWAX
Yayın tarihi
-

Data provided by Coingecko API

RWAX Fiyat İstatistikleri

Fiyat / RWAX Fiyatı Bugün

RWAX Fiyatı
INR 5,85

Fiyat Değişimi

INR 0,118675
2.07%
24s Düşük / 24s Yüksek
INR 5,64 / INR 5,89

Alım Satım Hacmi

INR 317.002
17.16%
Hacim / Piyasa Değeri
0,0033308958
Piyasa hakimiyeti
0,000027989251%
Piyasa sıralaması
#4020

RWAX Arzı

Daloşımdaki Arz
16.360.216 RWAX
Toplam Arz
50.000.000 RWAX
Maks Arz
50.000.000 RWAX

RWAX piyasa değeri

Piyasa Değeri
INR 95.170.194
1.44%

Tamamen Seyreltilmiş
Piyasa değeri

INR 290.858.610
1.97%

Dünkü RWAX Fiyatı

Dünkü Düşük / Yüksek
INR 5,7027919 / INR 5,7066121
Dünkü Açılış / Kapanış
INR 5,7027919 / INR 5,7066121
Dünkü Değişim
2.55%
Dünkü Hacim
INR 673.408,53

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,062796078 / INR 0,073018787
30g Düşük/30g Yüksek
INR 5,5014922 / INR 5,8196233
90g Düşük/90g Yüksek
INR 5,5014922 / INR 6,3768402
52 Hafta Düşük / 52 Hafta Yüksek
INR 5,5014922 / INR 6,3768402
Tüm Zamanlar YüksekKas 21, 2024 (9 ay önce)
INR 47,72
87.75%
Tüm Zamanlar DüşükEyl 21, 2024 (11 ay önce)
INR 2,09
179.29%

Data provided by Coingecko API

RWAX'den INR'ye Dönüştürücü

RWAX
RWAXRWAX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RWAX Safely with 3Commas

Use a proven backtested strategy for RWAX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı RWAX Fiyat Tablosu (RWAX'den INR'ye)

    RWAXINR TradingView tarafından

    RWAX Borsaları

    Instant crypto to crypto exchange coming soon!

    RWAX Geçmiş Fiyat Verileri (INR)

    Tarih
    26.08.2025
    INR 5,501492
    INR 0
    INR 5,819623
    INR 5,501492
    25.08.2025
    INR 6,065748
    INR 5,501492
    INR 6,065748
    INR 5,642144
    24.08.2025
    INR 6,147254
    INR 6,065748
    INR 6,37684
    INR 6,055472
    23.08.2025
    INR 6,318555
    INR 6,147254
    INR 6,318555
    INR 6,044017
    22.08.2025
    INR 5,622302
    INR 6,318555
    INR 6,352824
    INR 5,622302
    21.08.2025
    INR 6,102368
    INR 5,622302
    INR 6,102368
    INR 5,644316
    20.08.2025
    INR 5,686628
    INR 6,102368
    INR 6,155677
    INR 5,686628

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünNeutral
    48
    Geçen aftaNeutral
    50
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 26 dakika ve 23 saniye

    Explore Our Other Products for RWAX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 111.907
    0.50%
    Piyasa değeriINR 2,23T
    HacimINR 36,2B
    2
    INR 4.573,19
    0.66%
    Piyasa değeriINR 551,9B
    HacimINR 34,12B
    3
    INR 3
    0.86%
    Piyasa değeriINR 178,6B
    HacimINR 6,21B
    5
    INR 861,39
    0.06%
    Piyasa değeriINR 120,04B
    HacimINR 1,2B
    6
    INR 205,67
    4.16%
    Piyasa değeriINR 111,31B
    HacimINR 11,68B
    9
    INR 0,221599
    1.17%
    Piyasa değeriINR 33,39B
    HacimINR 2,06B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4039
    INR 0,093552
    6.01%
    Piyasa değeriINR 95,45M
    HacimINR 117.075
    4022
    INR 0,00953763
    1.29%
    Piyasa değeriINR 95,29M
    HacimINR 1,18M
    4032
    INR 0,095115
    7.55%
    Piyasa değeriINR 95,25M
    HacimINR 7,15M
    4033
    INR 0,02758939
    0.85%
    Piyasa değeriINR 95,14M
    HacimINR 20,49M
    Piyasa değeriINR 95,07M
    HacimINR 5,91M

    Data provided by Coingecko API