RXR Coin (RXRC) Canlı Fiyat

RXR Coin logo
RXRCRXR Coin
INR 7,75+ 1.50%
Piyasa değeri
INR 310M
1.65%
Hacim (24s)
INR 153.725.880
0.97%
Dolaşımdaki miktar
40.000.000 RXRC
Yayın tarihi
-

Data provided by Coingecko API

RXRC Fiyat İstatistikleri

Fiyat / RXR Coin Fiyatı Bugün

RXR Coin Fiyatı
INR 7,75

Fiyat Değişimi

INR 0,114418
1.50%
24s Düşük / 24s Yüksek
INR 7,5 / INR 7,91

Alım Satım Hacmi

INR 153.725.880
0.97%
Hacim / Piyasa Değeri
0,49589755
Piyasa hakimiyeti
0,000088668803%
Piyasa sıralaması
#2674

RXR Coin Arzı

Daloşımdaki Arz
40.000.000 RXRC
Toplam Arz
380.000.000 RXRC
Maks Arz
380.000.000 RXRC

RXR Coin piyasa değeri

Piyasa Değeri
INR 309.995.230
1.65%

Tamamen Seyreltilmiş
Piyasa değeri

INR 2.944.954.700
2.36%

Dünkü RXR Coin Fiyatı

Dünkü Düşük / Yüksek
INR 7,5411114 / INR 7,6015548
Dünkü Açılış / Kapanış
INR 7,6015548 / INR 7,5411114
Dünkü Değişim
2.36%
Dünkü Hacim
INR 149.441.660

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,074308551 / INR 0,089115973
30g Düşük/30g Yüksek
INR 7,4778512 / INR 7,7468647
90g Düşük/90g Yüksek
INR 6,6152342 / INR 7,7468647
52 Hafta Düşük / 52 Hafta Yüksek
INR 6,4653352 / INR 7,7468647
Tüm Zamanlar YüksekTem 14, 2025 (1 ay önce)
INR 24,54
68.46%
Tüm Zamanlar DüşükTem 18, 2025 (1 ay önce)
INR 0,013763
56139.66%

Data provided by Coingecko API

RXRC'den INR'ye Dönüştürücü

RXR Coin
RXR CoinRXRC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RXRC Safely with 3Commas

Use a proven backtested strategy for RXRC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı RXR Coin Fiyat Tablosu (RXRC'den INR'ye)

    RXRCINR TradingView tarafından

    RXR Coin Borsaları

    Instant crypto to crypto exchange coming soon!

    RXR Coin Geçmiş Fiyat Verileri (INR)

    Tarih
    28.08.2025
    INR 7,515125
    INR 0
    INR 7,746865
    INR 7,512468
    27.08.2025
    INR 7,40537
    INR 7,515125
    INR 7,659519
    INR 7,40537
    26.08.2025
    INR 6,84765
    INR 7,40537
    INR 7,55783
    INR 6,760793
    25.08.2025
    INR 6,73512
    INR 6,84765
    INR 6,946013
    INR 6,615234
    24.08.2025
    INR 6,742515
    INR 6,73512
    INR 6,757621
    INR 6,51576
    23.08.2025
    INR 6,715284
    INR 6,742515
    INR 6,876507
    INR 6,548582
    22.08.2025
    INR 6,738125
    INR 6,715284
    INR 6,747714
    INR 6,465335

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 56 dakika ve 53 saniye

    Explore Our Other Products for RXRC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 110.091
    2.50%
    Piyasa değeriINR 2,19T
    HacimINR 39,97B
    2
    INR 4.347,9
    5.23%
    Piyasa değeriINR 524,33B
    HacimINR 32B
    3
    INR 2,88
    4.37%
    Piyasa değeriINR 170,96B
    HacimINR 6,78B
    5
    INR 854,72
    2.16%
    Piyasa değeriINR 118,96B
    HacimINR 1,65B
    6
    INR 207,57
    2.53%
    Piyasa değeriINR 112,21B
    HacimINR 13,11B
    9
    INR 0,214785
    3.97%
    Piyasa değeriINR 32,36B
    HacimINR 1,89B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2672
    INR 0,069009
    0.20%
    Piyasa değeriINR 310,19M
    HacimINR 36,96M
    2669
    Piyasa değeriINR 310,15M
    HacimINR 68,25M
    2673
    INR 0,309642
    3.44%
    Piyasa değeriINR 309,57M
    HacimINR 39,35M
    2675
    INR 0,104005
    7.72%
    Piyasa değeriINR 309,51M
    HacimINR 8,21M
    Piyasa değeriINR 309,04M
    HacimINR 5,45M

    Data provided by Coingecko API