SAC DADDY (DADDY) Canlı Fiyat

SAC DADDY logo
DADDYSAC DADDY
JPY 0,005072 0.00%
Piyasa değeri
JPY 5,07M
0%
Hacim (24s)
JPY 15.917
0.64%
Dolaşımdaki miktar
1.000.000.000 DADDY
Yayın tarihi
-

Data provided by Coingecko API

DADDY Fiyat İstatistikleri

Fiyat / SAC DADDY Fiyatı Bugün

SAC DADDY Fiyatı
JPY 0,00507174

Alım Satım Hacmi

JPY 15.917,26
0.64%
Hacim / Piyasa Değeri
0,0031384194
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9171

SAC DADDY Arzı

Daloşımdaki Arz
1.000.000.000 DADDY
Toplam Arz
1.000.000.000 DADDY
Maks Arz
1.000.000.000 DADDY

SAC DADDY piyasa değeri

Piyasa Değeri
JPY 5.071.744

Tamamen Seyreltilmiş
Piyasa değeri

JPY 5.071.744
0.32%

Dünkü SAC DADDY Fiyatı

Dünkü Düşük / Yüksek
JPY 0,0050393825 / JPY 0,0050717441
Dünkü Açılış / Kapanış
JPY 0,0050717441 / JPY 0,0050393825
Dünkü Değişim
0.32%
Dünkü Hacim
JPY 15.917,255

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,000027907902 / JPY 0,000035378103
30g Düşük/30g Yüksek
JPY 0,0046281246 / JPY 0,0051530138
90g Düşük/90g Yüksek
JPY 0,0047122912 / JPY 0,0050717441
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,0041039947 / JPY 0,0052032345
Tüm Zamanlar YüksekTem 31, 2025 (1 ay önce)
JPY 0,02810835
81.96%
Tüm Zamanlar DüşükAğu 26, 2025 (8 gün önce)
JPY 0,00335379
51.22%

Data provided by Coingecko API

DADDY'den JPY'ye Dönüştürücü

SAC DADDY
SAC DADDYDADDY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DADDY Safely with 3Commas

Use a proven backtested strategy for DADDY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı SAC DADDY Fiyat Tablosu (DADDY'den JPY'ye)

    DADDYJPY TradingView tarafından

    SAC DADDY Borsaları

    Instant crypto to crypto exchange coming soon!

    SAC DADDY Geçmiş Fiyat Verileri (JPY)

    Tarih
    02.09.2025
    JPY 0,004958
    JPY 0
    JPY 0,005072
    JPY 0,004712
    01.09.2025
    JPY 0,005057
    JPY 0,004958
    JPY 0,005153
    JPY 0,004628
    29.08.2025
    JPY 0,004234
    JPY 0
    JPY 0,004257
    JPY 0,004227
    28.08.2025
    JPY 0,004159
    JPY 0,004234
    JPY 0,004315
    JPY 0,004157

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 8 dakika ve 35 saniye

    Explore Our Other Products for DADDY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.661
    0.45%
    Piyasa değeriJPY 2,2T
    HacimJPY 35,58B
    2
    JPY 4.391,92
    0.87%
    Piyasa değeriJPY 530,09B
    HacimJPY 32,03B
    3
    JPY 2,84
    0.70%
    Piyasa değeriJPY 168,77B
    HacimJPY 4,35B
    5
    JPY 847,2
    0.70%
    Piyasa değeriJPY 117,94B
    HacimJPY 982,32M
    6
    JPY 207,34
    1.27%
    Piyasa değeriJPY 112,2B
    HacimJPY 5,35B
    9
    JPY 0,216035
    0.22%
    Piyasa değeriJPY 32,57B
    HacimJPY 1,64B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9169
    JPY 0,00509631
    1.19%
    Piyasa değeriJPY 5,09M
    HacimJPY 19.791
    9160
    JPY 0,00510034
    26.01%
    Piyasa değeriJPY 5,1M
    HacimJPY 892.009
    9170
    JPY 0,600919
    0%
    Piyasa değeriJPY 5,11M
    HacimJPY 10.938
    Piyasa değeriJPY 5,09M
    HacimJPY 696
    9173
    JPY 0,00506395
    0%
    Piyasa değeriJPY 5,06M
    HacimJPY 3.232

    Data provided by Coingecko API