Saga (SAGA) Canlı Fiyat

Saga logo
SAGASaga
JPY 36,8+ 1.58%
Piyasa değeri
JPY 10,75B
0.76%
Hacim (24s)
JPY 2.714.653.000
0.42%
Dolaşımdaki miktar
294.514.070 SAGA
Yayın tarihi
-

Data provided by Coingecko API

SAGA Fiyat İstatistikleri

Fiyat / Saga Fiyatı Bugün

Saga Fiyatı
JPY 36,8

Fiyat Değişimi

JPY 0,573685
1.58%
24s Düşük / 24s Yüksek
JPY 35,01 / JPY 37,47

Alım Satım Hacmi

JPY 2.714.653.000
0.42%
Hacim / Piyasa Değeri
0,25258047
Piyasa hakimiyeti
0,00179141%
Piyasa sıralaması
#655

Saga Arzı

Daloşımdaki Arz
294.514.069 SAGA
Toplam Arz
1.076.292.293 SAGA
Maks Arz
0 SAGA

Saga piyasa değeri

Piyasa Değeri
JPY 10.747.676.000
0.76%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 39.277.040.000
2.25%

Dünkü Saga Fiyatı

Dünkü Düşük / Yüksek
JPY 35,626932 / JPY 35,750396
Dünkü Açılış / Kapanış
JPY 35,750396 / JPY 35,626932
Dünkü Değişim
3.11%
Dünkü Hacim
JPY 2.425.224.600

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,22643383 / JPY 0,25726203
30g Düşük/30g Yüksek
JPY 35,140096 / JPY 36,787471
90g Düşük/90g Yüksek
JPY 34,883201 / JPY 37,648173
52 Hafta Düşük / 52 Hafta Yüksek
JPY 33,621914 / JPY 37,648173
Tüm Zamanlar YüksekNis 9, 2024 (1 yıl önce)
JPY 1.153,68
96.84%
Tüm Zamanlar DüşükNis 17, 2025 (4 ay önce)
JPY 26,23
38.83%

Data provided by Coingecko API

SAGA'den JPY'ye Dönüştürücü

Saga
SagaSAGA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SAGA Safely with 3Commas

Use a proven backtested strategy for SAGA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Saga Fiyat Tablosu (SAGA'den JPY'ye)

    SAGAJPY TradingView tarafından

    Saga Borsaları

    Instant crypto to crypto exchange coming soon!

    Saga Geçmiş Fiyat Verileri (JPY)

    Tarih
    10.09.2025
    JPY 36,527079
    JPY 0
    JPY 36,787471
    JPY 35,140096
    09.09.2025
    JPY 36,535916
    JPY 36,527079
    JPY 37,648173
    JPY 35,610706
    08.09.2025
    JPY 35,539206
    JPY 36,535916
    JPY 36,61647
    JPY 35,539206
    07.09.2025
    JPY 34,778873
    JPY 35,539206
    JPY 35,647591
    JPY 34,778873
    06.09.2025
    JPY 35,223369
    JPY 34,778873
    JPY 35,439709
    JPY 34,201136
    05.09.2025
    JPY 33,980052
    JPY 35,223369
    JPY 35,531521
    JPY 33,980052
    04.09.2025
    JPY 35,449984
    JPY 33,980052
    JPY 35,526648
    JPY 33,621914

    Data provided by Coingecko API

    Explore Our Other Products for SAGA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 114.329
    1.76%
    Piyasa değeriJPY 2,27T
    HacimJPY 48,55B
    2
    JPY 4.439,27
    2.43%
    Piyasa değeriJPY 535,13B
    HacimJPY 37,18B
    3
    JPY 3,02
    1.46%
    Piyasa değeriJPY 179,4B
    HacimJPY 4,62B
    5
    JPY 899,24
    1.61%
    Piyasa değeriJPY 125,26B
    HacimJPY 1,89B
    6
    JPY 226,7
    2.99%
    Piyasa değeriJPY 122,1B
    HacimJPY 9,16B
    9
    JPY 0,251369
    4.45%
    Piyasa değeriJPY 37,85B
    HacimJPY 3,28B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    652
    JPY 148
    0.33%
    Piyasa değeriJPY 10,78B
    HacimJPY 81.225
    653
    JPY 0,112618
    0.32%
    Piyasa değeriJPY 10,76B
    HacimJPY 667,23M
    654
    JPY 178,36
    0.35%
    Piyasa değeriJPY 10,76B
    HacimJPY 37,33M
    656
    JPY 0,02088562
    0.31%
    Piyasa değeriJPY 10,74B
    HacimJPY 1,65B
    657
    JPY 21,76
    1.38%
    Piyasa değeriJPY 10,74B
    HacimJPY 1,14B

    Data provided by Coingecko API