Scorpio (SCORPIO) Canlı Fiyat

Scorpio logo
SCORPIOScorpio
JPY 0,139953+ 4.23%
Piyasa değeri
JPY 139,95M
4.81%
Hacim (24s)
JPY 304.699
4.34%
Dolaşımdaki miktar
999.997.400 SCORPIO
Yayın tarihi
-

Data provided by Coingecko API

SCORPIO Fiyat İstatistikleri

Fiyat / Scorpio Fiyatı Bugün

Scorpio Fiyatı
JPY 0,139953

Fiyat Değişimi

JPY 0,00568481
4.23%
24s Düşük / 24s Yüksek
JPY 0,132809 / JPY 0,139953

Alım Satım Hacmi

JPY 304.699
4.34%
Hacim / Piyasa Değeri
0,002177161
Piyasa hakimiyeti
0,000024449401%
Piyasa sıralaması
#4240

Scorpio Arzı

Daloşımdaki Arz
999.997.404,165 SCORPIO
Toplam Arz
999.997.404,165 SCORPIO
Maks Arz
999.999.999 SCORPIO

Scorpio piyasa değeri

Piyasa Değeri
JPY 139.952.440
4.81%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 139.952.440
3.52%

Dünkü Scorpio Fiyatı

Dünkü Düşük / Yüksek
JPY 0,13459553 / JPY 0,13578083
Dünkü Açılış / Kapanış
JPY 0,13459553 / JPY 0,13578083
Dünkü Değişim
3.52%
Dünkü Hacim
JPY 355.697,91

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00075875441 / JPY 0,0010915486
30g Düşük/30g Yüksek
JPY 0,1313339 / JPY 0,13809895
90g Düşük/90g Yüksek
JPY 0,12849119 / JPY 0,16111802
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,11280602 / JPY 0,16111802
Tüm Zamanlar YüksekAra 15, 2024 (8 ay önce)
JPY 1,18
88.15%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
JPY 0,03410224
310.39%

Data provided by Coingecko API

SCORPIO'den JPY'ye Dönüştürücü

Scorpio
ScorpioSCORPIO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SCORPIO Safely with 3Commas

Use a proven backtested strategy for SCORPIO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Scorpio Fiyat Tablosu (SCORPIO'den JPY'ye)

    SCORPIOJPY TradingView tarafından

    Scorpio Borsaları

    Instant crypto to crypto exchange coming soon!

    Scorpio Geçmiş Fiyat Verileri (JPY)

    Tarih
    27.08.2025
    JPY 0,13482
    JPY 0
    JPY 0,138099
    JPY 0,133022
    26.08.2025
    JPY 0,133388
    JPY 0,13482
    JPY 0,134688
    JPY 0,128491
    25.08.2025
    JPY 0,155331
    JPY 0,133388
    JPY 0,15842
    JPY 0,133206
    24.08.2025
    JPY 0,142866
    JPY 0,155331
    JPY 0,161118
    JPY 0,142866
    23.08.2025
    JPY 0,139543
    JPY 0,142866
    JPY 0,14625
    JPY 0,139054
    22.08.2025
    JPY 0,11365
    JPY 0,139543
    JPY 0,130418
    JPY 0,112806
    21.08.2025
    JPY 0,138537
    JPY 0,11365
    JPY 0,14089
    JPY 0,114308

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 49 dakika ve 47 saniye

    Explore Our Other Products for SCORPIO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 113.303
    2.33%
    Piyasa değeriJPY 2,26T
    HacimJPY 38,39B
    2
    JPY 4.626,51
    1.10%
    Piyasa değeriJPY 556,29B
    HacimJPY 33,62B
    3
    JPY 3,01
    0.26%
    Piyasa değeriJPY 179,03B
    HacimJPY 6,52B
    5
    JPY 872,01
    1.71%
    Piyasa değeriJPY 121,36B
    HacimJPY 1,39B
    6
    JPY 215,67
    6.43%
    Piyasa değeriJPY 116,25B
    HacimJPY 13,3B
    9
    JPY 0,225339
    2.86%
    Piyasa değeriJPY 33,84B
    HacimJPY 2,3B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4237
    JPY 0,183956
    0.44%
    Piyasa değeriJPY 140,02M
    HacimJPY 208.746
    4238
    JPY 0,140058
    3.36%
    Piyasa değeriJPY 139,98M
    HacimJPY 282.906
    4239
    JPY 0,28
    0.98%
    Piyasa değeriJPY 140M
    HacimJPY 996.853
    4241
    JPY 0,14101
    9.72%
    Piyasa değeriJPY 139,88M
    HacimJPY 13,93M
    4242
    JPY 2,3
    19.69%
    Piyasa değeriJPY 139,78M
    HacimJPY 10.151

    Data provided by Coingecko API