SCOIN (SCOIN) Canlı Fiyat

SCOIN logo
SCOINSCOIN
INR 0,006231+ 0.55%
Piyasa değeri
INR 1,34M
0.28%
Hacim (24s)
INR 3.429
0.50%
Dolaşımdaki miktar
214.980.480 SCOIN
Yayın tarihi
-

Data provided by Coingecko API

SCOIN Fiyat İstatistikleri

Fiyat / SCOIN Fiyatı Bugün

SCOIN Fiyatı
INR 0,00623128

Fiyat Değişimi

INR 0,00003399
0.55%
24s Düşük / 24s Yüksek
INR 0,00604979 / INR 0,0062169

Alım Satım Hacmi

INR 3.428,84
0.50%
Hacim / Piyasa Değeri
0,0025667833
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#10631

SCOIN Arzı

Daloşımdaki Arz
214.980.483,393 SCOIN
Toplam Arz
214.980.483,393 SCOIN
Maks Arz
1.000.000.000 SCOIN

SCOIN piyasa değeri

Piyasa Değeri
INR 1.335.851
0.28%

Tamamen Seyreltilmiş
Piyasa değeri

INR 1.335.851
1.22%

Dünkü SCOIN Fiyatı

Dünkü Düşük / Yüksek
INR 0,0061236367 / INR 0,0061545908
Dünkü Açılış / Kapanış
INR 0,0061545908 / INR 0,0061236367
Dünkü Değişim
1.50%
Dünkü Hacim
INR 4.594,3873

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,000064800192 / INR 0,000070488796
30g Düşük/30g Yüksek
INR 0,0060198111 / INR 0,0062119772
90g Düşük/90g Yüksek
INR 0,0057145021 / INR 0,0062119772
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,0057145021 / INR 0,0062119772
Tüm Zamanlar YüksekMar 14, 2024 (1 yıl önce)
INR 2,61
99.76%
Tüm Zamanlar DüşükAğu 11, 2025 (30 gün önce)
INR 0,00454362
36.70%

Data provided by Coingecko API

SCOIN'den INR'ye Dönüştürücü

SCOIN
SCOINSCOIN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SCOIN Safely with 3Commas

Use a proven backtested strategy for SCOIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı SCOIN Fiyat Tablosu (SCOIN'den INR'ye)

    SCOININR TradingView tarafından

    SCOIN Borsaları

    Instant crypto to crypto exchange coming soon!

    SCOIN Geçmiş Fiyat Verileri (INR)

    Tarih
    09.09.2025
    INR 0,006066
    INR 0
    INR 0,006212
    INR 0,00602
    08.09.2025
    INR 0,005896
    INR 0,006066
    INR 0,006115
    INR 0,005869
    07.09.2025
    INR 0,005738
    INR 0,005896
    INR 0,005897
    INR 0,005729
    06.09.2025
    INR 0,005822
    INR 0,005738
    INR 0,005834
    INR 0,005715
    05.09.2025
    INR 0,005801
    INR 0,005822
    INR 0,005952
    INR 0,005774
    04.09.2025
    INR 0,005983
    INR 0,005801
    INR 0,006022
    INR 0,005787
    03.09.2025
    INR 0,005924
    INR 0,005983
    INR 0,006007
    INR 0,00591

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünNeutral
    48
    Geçen aftaNeutral
    51
    Geçen ayGreed
    68

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 37 dakika ve 6 saniye

    Explore Our Other Products for SCOIN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 111.889
    1.13%
    Piyasa değeriINR 2,23T
    HacimINR 42,2B
    2
    INR 4.317,21
    1.41%
    Piyasa değeriINR 521,06B
    HacimINR 25,7B
    3
    INR 2,96
    1.95%
    Piyasa değeriINR 176,27B
    HacimINR 5,08B
    5
    INR 884,67
    0.36%
    Piyasa değeriINR 123,12B
    HacimINR 1,02B
    6
    INR 220,16
    0.47%
    Piyasa değeriINR 119,27B
    HacimINR 8,62B
    9
    INR 0,240285
    0.52%
    Piyasa değeriINR 36,28B
    HacimINR 3,5B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    10628
    INR 0,00134098
    0%
    Piyasa değeriINR 1,34M
    HacimINR 434
    10629
    INR 0,00233198
    0%
    Piyasa değeriINR 1,34M
    HacimINR 1
    10630
    INR 0,00134113
    1.54%
    Piyasa değeriINR 1,34M
    HacimINR 5.659
    10632
    INR 0,00133565
    0.32%
    Piyasa değeriINR 1,34M
    HacimINR 430
    10633
    INR 0,00138301
    0.10%
    Piyasa değeriINR 1,34M
    HacimINR 30.803

    Data provided by Coingecko API