Seedify.fund (SFUND) Canlı Fiyat

Seedify.fund logo
SFUNDSeedify.fund
INR 38,23+ 1.47%
Piyasa değeri
INR 2,43B
1.38%
Hacim (24s)
INR 493.400.710
0.78%
Dolaşımdaki miktar
63.562.840 SFUND
Yayın tarihi
-

Data provided by Coingecko API

SFUND Fiyat İstatistikleri

Fiyat / Seedify.fund Fiyatı Bugün

Seedify.fund Fiyatı
INR 38,23

Fiyat Değişimi

INR 0,552121
1.47%
24s Düşük / 24s Yüksek
INR 37,39 / INR 38,79

Alım Satım Hacmi

INR 493.400.710
0.78%
Hacim / Piyasa Değeri
0,20306138
Piyasa hakimiyeti
0,00067720969%
Piyasa sıralaması
#1145

Seedify.fund Arzı

Daloşımdaki Arz
63.562.839,95 SFUND
Toplam Arz
100.000.000 SFUND
Maks Arz
0 SFUND

Seedify.fund piyasa değeri

Piyasa Değeri
INR 2.429.810.700
1.38%

Tamamen Seyreltilmiş
Piyasa değeri

INR 3.822.690.600
1.87%

Dünkü Seedify.fund Fiyatı

Dünkü Düşük / Yüksek
INR 37,51862 / INR 37,53474
Dünkü Açılış / Kapanış
INR 37,51862 / INR 37,53474
Dünkü Değişim
1.87%
Dünkü Hacim
INR 401.686.340

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,35694835 / INR 0,43860873
30g Düşük/30g Yüksek
INR 36,991567 / INR 37,813526
90g Düşük/90g Yüksek
INR 31,590953 / INR 37,813526
52 Hafta Düşük / 52 Hafta Yüksek
INR 31,478026 / INR 37,813526
Tüm Zamanlar YüksekKas 29, 2021 (3 yıl önce)
INR 1.258,19
96.96%
Tüm Zamanlar DüşükTem 20, 2021 (4 yıl önce)
INR 22,06
73.28%

Data provided by Coingecko API

SFUND'den INR'ye Dönüştürücü

Seedify.fund
Seedify.fundSFUND
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SFUND Safely with 3Commas

Use a proven backtested strategy for SFUND or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Seedify.fund Fiyat Tablosu (SFUND'den INR'ye)

    SFUNDINR TradingView tarafından

    Seedify.fund Borsaları

    Instant crypto to crypto exchange coming soon!

    Seedify.fund Geçmiş Fiyat Verileri (INR)

    Tarih
    10.09.2025
    INR 37,024421
    INR 0
    INR 37,813526
    INR 37,024421
    09.09.2025
    INR 36,326581
    INR 37,024421
    INR 37,404899
    INR 36,151499
    08.09.2025
    INR 33,655069
    INR 36,326581
    INR 36,2559
    INR 33,588998
    07.09.2025
    INR 32,742543
    INR 33,655069
    INR 33,47615
    INR 31,478026
    06.09.2025
    INR 33,476041
    INR 32,742543
    INR 33,513646
    INR 33,169634
    05.09.2025
    INR 34,102755
    INR 33,476041
    INR 34,469078
    INR 33,251671
    04.09.2025
    INR 36,078957
    INR 34,102755
    INR 36,100133
    INR 33,867228

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    54
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 13 dakika ve 31 saniye

    Explore Our Other Products for SFUND

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 114.593
    0.93%
    Piyasa değeriINR 2,28T
    HacimINR 44,94B
    2
    INR 4.438,35
    1.87%
    Piyasa değeriINR 535,54B
    HacimINR 35,3B
    3
    INR 3,01
    0.22%
    Piyasa değeriINR 179,11B
    HacimINR 4,85B
    5
    INR 896,92
    0.04%
    Piyasa değeriINR 124,76B
    HacimINR 1,36B
    6
    INR 227,57
    2.32%
    Piyasa değeriINR 123,36B
    HacimINR 9,68B
    9
    INR 0,250602
    1.95%
    Piyasa değeriINR 37,73B
    HacimINR 3,61B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1142
    INR 0,466869
    4.63%
    Piyasa değeriINR 2,45B
    HacimINR 18,49M
    1143
    INR 6,65
    0.76%
    Piyasa değeriINR 2,45B
    HacimINR 271,03M
    1144
    INR 4,16
    0.66%
    Piyasa değeriINR 2,44B
    HacimINR 302,92M
    1146
    INR 2.381.007.700
    40.07%
    Piyasa değeriINR 2,43B
    HacimINR 4,41M
    1148
    INR 2,49
    0.06%
    Piyasa değeriINR 2,42B
    HacimINR 626,67M

    Data provided by Coingecko API