SHIBONK (SBONK) Canlı Fiyat

SHIBONK logo
SBONKSHIBONK
ETH 0,000074+ 3.77%
Piyasa değeri
ETH 0
0%
Hacim (24s)
ETH 0
0.19%
Dolaşımdaki miktar
0 SBONK
Yayın tarihi
-

Data provided by Coingecko API

SBONK Fiyat İstatistikleri

Fiyat / SHIBONK Fiyatı Bugün

SHIBONK Fiyatı
ETH 0,00007374

Fiyat Değişimi

ETH 0,00000268
3.77%
24s Düşük / 24s Yüksek
ETH 0,00007106 / ETH 0,00007374

Alım Satım Hacmi

ETH 0,00100463
0.19%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

SHIBONK Arzı

Daloşımdaki Arz
0 SBONK
Toplam Arz
98.450 SBONK
Maks Arz
419.995 SBONK

SHIBONK piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

ETH 7,259782
3.17%

Dünkü SHIBONK Fiyatı

Dünkü Düşük / Yüksek
ETH 0,000071409376 / ETH 0,000071544424
Dünkü Açılış / Kapanış
ETH 0,000071544424 / ETH 0,000071409376
Dünkü Değişim
3.17%
Dünkü Hacim
ETH 0,0022583931

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,28203844 / ETH 0,35725724
30g Düşük/30g Yüksek
ETH 0,000068397736 / ETH 0,000071809293
90g Düşük/90g Yüksek
ETH 0,000064033938 / ETH 0,000071809293
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,000063266259 / ETH 0,000075227698
Tüm Zamanlar YüksekAra 11, 2023 (1 yıl önce)
ETH 0,00647977
98.86%
Tüm Zamanlar DüşükAğu 22, 2025 (7 gün önce)
ETH 0,00006303
17.00%

Data provided by Coingecko API

SBONK'den ETH'ye Dönüştürücü

SHIBONK
SHIBONKSBONK
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SBONK Safely with 3Commas

Use a proven backtested strategy for SBONK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı SHIBONK Fiyat Tablosu (SBONK'den ETH'ye)

    SBONKETH TradingView tarafından

    SHIBONK Borsaları

    Instant crypto to crypto exchange coming soon!

    SHIBONK Geçmiş Fiyat Verileri (ETH)

    Tarih
    28.08.2025
    ETH 0,000069
    ETH 0
    ETH 0,000072
    ETH 0,000069
    27.08.2025
    ETH 0,000065
    ETH 0,000069
    ETH 0,000069
    ETH 0,000065
    26.08.2025
    ETH 0,000064
    ETH 0,000065
    ETH 0,000066
    ETH 0,000064
    25.08.2025
    ETH 0,000066
    ETH 0,000064
    ETH 0,000067
    ETH 0,000064
    24.08.2025
    ETH 0,000065
    ETH 0,000066
    ETH 0,000067
    ETH 0,000065
    23.08.2025
    ETH 0,000065
    ETH 0,000065
    ETH 0,000075
    ETH 0,000064
    22.08.2025
    ETH 0,000066
    ETH 0,000065
    ETH 0,000066
    ETH 0,000063

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 9 dakika ve 42 saniye

    Explore Our Other Products for SBONK

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 108.153
    3.81%
    Piyasa değeriETH 2,15T
    HacimETH 48,04B
    2
    eth
    EthereumETH
    ETH 4.310,95
    3.85%
    Piyasa değeriETH 520,71B
    HacimETH 36,72B
    4
    ETH 2,8
    5.95%
    Piyasa değeriETH 166,77B
    HacimETH 6,76B
    5
    ETH 854,84
    2.30%
    Piyasa değeriETH 118,95B
    HacimETH 1,54B
    6
    ETH 202,08
    4.63%
    Piyasa değeriETH 109,3B
    HacimETH 13,24B
    10
    ETH 0,210334
    5.58%
    Piyasa değeriETH 31,7B
    HacimETH 2,2B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    ETH 24,622107
    1.97%
    Piyasa değeriETH 490,08M
    HacimETH 8,15M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Piyasa değeriETH 120,71M
    HacimETH 7,24M
    3
    ETH 0,00065422
    0.29%
    Piyasa değeriETH 38,9M
    HacimETH 1,33M
    4
    ETH 0,0002182
    0.12%
    Piyasa değeriETH 36,49M
    HacimETH 18,12M
    5
    ETH 0,18893111
    1.13%
    Piyasa değeriETH 26,28M
    HacimETH 316.701

    Data provided by Coingecko API